NoiBai Cargo Terminal Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 111,500.00 | 112,900.00 | 110,500.00 | 111,300.00 | 94,115.23 | 53,949 |
| 2025-11-03 | 110,400.00 | 111,500.00 | 110,400.00 | 110,600.00 | 93,523.31 | 17,243 |
| 2025-10-31 | 110,000.00 | 110,900.00 | 109,800.00 | 110,700.00 | 93,607.87 | 33,012 |
| 2025-10-30 | 110,400.00 | 110,400.00 | 109,700.00 | 110,400.00 | 93,354.19 | 6,900 |
| 2025-10-29 | 110,900.00 | 110,900.00 | 110,000.00 | 110,400.00 | 93,354.19 | 19,346 |
| 2025-10-28 | 110,300.00 | 110,500.00 | 109,300.00 | 109,900.00 | 92,931.39 | 21,505 |
| 2025-10-27 | 111,000.00 | 111,000.00 | 110,000.00 | 110,600.00 | 93,523.31 | 16,951 |
| 2025-10-24 | 110,800.00 | 110,800.00 | 109,000.00 | 110,200.00 | 93,185.07 | 19,944 |
| 2025-10-23 | 108,000.00 | 110,600.00 | 108,000.00 | 110,500.00 | 93,438.75 | 61,909 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 8,000.0000 VND |
| 2025-11-17 | 8,000.0000 VND |
| 2024-07-09 | 5,000.0000 VND |
| 2023-11-21 | 3,000.0000 VND |
| 2023-07-27 | 5,000.0000 VND |
| 2022-11-15 | 3,500.0000 VND |
| 2022-07-19 | 6,300.0000 VND |
| 2021-07-13 | 2,000.0000 VND |
| 2021-06-17 | 1,500.0000 VND |
| 2021-03-15 | 3,000.0000 VND |
| 2020-09-21 | 3,000.0000 VND |
| 2020-07-09 | 4,500.0000 VND |
| 2020-03-09 | 4,000.0000 VND |
| 2019-06-05 | 5,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.