NoiBai Cargo Terminal Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 92,600.00 | 92,700.00 | 92,200.00 | 92,500.00 | 84,525.86 | 22,600 |
| 2026-05-04 | 93,100.00 | 93,100.00 | 92,700.00 | 92,800.00 | 84,800.00 | 12,607 |
| 2026-04-29 | 94,000.00 | 94,000.00 | 93,100.00 | 93,100.00 | 85,074.14 | 6,300 |
| 2026-04-28 | 94,000.00 | 94,700.00 | 92,600.00 | 94,000.00 | 85,896.55 | 16,531 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 8,000.0000 VND |
| 2025-11-17 | 8,000.0000 VND |
| 2024-07-09 | 5,000.0000 VND |
| 2023-11-21 | 3,000.0000 VND |
| 2023-07-27 | 5,000.0000 VND |
| 2022-11-15 | 3,500.0000 VND |
| 2022-07-19 | 6,300.0000 VND |
| 2021-07-13 | 2,000.0000 VND |
| 2021-06-17 | 1,500.0000 VND |
| 2021-03-15 | 3,000.0000 VND |
| 2020-09-21 | 3,000.0000 VND |
| 2020-07-09 | 4,500.0000 VND |
| 2020-03-09 | 4,000.0000 VND |
| 2019-06-05 | 5,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.