NoiBai Cargo Terminal Services JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	84,300.00	84,400.00	82,900.00	82,900.00	82,900.00	33,900
2026-07-27	84,200.00	84,600.00	83,800.00	83,900.00	83,900.00	51,100
2026-07-24	84,982.75	84,982.75	84,434.48	84,799.99	84,799.99	38,500
2026-07-23	85,896.54	85,896.54	84,434.48	84,982.75	84,982.75	39,500
2026-07-22	86,079.30	86,170.68	85,439.65	85,805.16	85,805.16	49,700
2026-07-21	85,896.54	86,262.06	85,896.54	86,079.30	86,079.30	24,300
2026-07-20	86,901.71	86,901.71	85,896.54	86,079.30	86,079.30	38,700
2026-07-17	95,000.00	95,100.00	94,600.00	95,100.00	95,100.00	22,900
2026-07-16	94,800.00	95,000.00	94,300.00	94,900.00	94,900.00	31,200
2026-07-15	95,000.00	95,400.00	94,800.00	94,800.00	94,800.00	16,600
2026-07-14	94,800.00	94,900.00	94,200.00	94,900.00	94,900.00	16,600
2026-07-13	94,900.00	95,000.00	94,300.00	94,800.00	94,800.00	22,900
2026-07-10	95,500.00	95,500.00	94,600.00	94,900.00	94,900.00	10,600
2026-07-09	95,100.00	95,100.00	94,500.00	94,600.00	94,600.00	26,400
2026-07-08	95,300.00	95,600.00	95,000.00	95,100.00	95,100.00	6,400
2026-07-07	95,000.00	95,700.00	95,000.00	95,200.00	95,200.00	34,700
2026-07-06	95,300.00	96,500.00	95,000.00	95,000.00	95,000.00	37,600
2026-07-03	95,000.00	95,400.00	94,900.00	95,200.00	86,993.10	33,575
2026-07-02	94,700.00	95,700.00	94,600.00	95,000.00	86,810.34	42,506
2026-07-01	95,400.00	95,400.00	94,000.00	94,600.00	86,444.83	31,911
2026-06-30	94,600.00	94,900.00	94,500.00	94,600.00	86,444.83	28,589
2026-06-29	94,800.00	94,800.00	94,300.00	94,600.00	86,444.83	13,969
2026-06-26	96,800.00	96,800.00	94,900.00	94,900.00	86,718.97	13,974
2026-06-25	94,000.00	97,000.00	94,000.00	96,900.00	88,546.55	55,059
2026-06-24	92,600.00	92,700.00	92,400.00	92,500.00	84,525.86	15,243
2026-06-23	92,800.00	92,800.00	92,600.00	92,600.00	84,617.24	11,531
2026-06-22	92,800.00	93,000.00	92,300.00	92,700.00	84,708.62	12,358
2026-06-19	92,500.00	93,300.00	92,400.00	92,800.00	84,800.00	15,770
2026-06-18	92,000.00	92,700.00	92,000.00	92,500.00	84,525.86	10,870
2026-06-17	92,300.00	92,700.00	92,000.00	92,000.00	84,068.97	8,801
2026-06-16	92,400.00	92,400.00	92,300.00	92,300.00	84,343.10	9,842
2026-06-15	92,400.00	92,500.00	92,100.00	92,400.00	84,434.48	13,289
2026-06-12	91,900.00	91,900.00	91,400.00	91,900.00	83,977.59	6,001
2026-06-11	91,200.00	91,800.00	91,000.00	91,800.00	83,886.21	10,329
2026-06-10	92,200.00	92,200.00	91,200.00	91,300.00	83,429.31	3,821
2026-06-09	91,500.00	91,900.00	91,000.00	91,900.00	83,977.59	10,511
2026-06-08	92,100.00	92,200.00	91,900.00	91,900.00	83,977.59	11,059
2026-06-05	91,400.00	92,300.00	91,400.00	92,200.00	84,251.72	25,125
2026-06-04	91,500.00	91,500.00	90,800.00	91,500.00	83,612.07	9,157
2026-06-03	91,000.00	91,400.00	90,800.00	91,100.00	83,246.55	9,000
2026-06-02	92,400.00	92,400.00	90,900.00	91,000.00	83,155.17	5,100
2026-06-01	91,000.00	91,000.00	90,400.00	91,000.00	83,155.17	19,664
2026-05-29	91,000.00	91,000.00	90,800.00	90,800.00	82,972.41	3,619
2026-05-28	91,200.00	91,900.00	90,900.00	91,000.00	83,155.17	13,311
2026-05-27	91,100.00	92,400.00	91,000.00	91,200.00	83,337.93	8,931
2026-05-26	91,200.00	91,200.00	91,000.00	91,000.00	83,155.17	11,973
2026-05-25	91,100.00	91,400.00	90,900.00	91,200.00	83,337.93	3,439
2026-05-22	91,300.00	91,300.00	90,800.00	91,100.00	83,246.55	17,014
2026-05-21	92,300.00	92,300.00	91,300.00	91,300.00	83,429.31	9,101
2026-05-20	92,500.00	92,500.00	91,300.00	91,400.00	83,520.69	22,424
2026-05-19	91,900.00	91,900.00	91,400.00	91,700.00	83,794.83	14,442
2026-05-18	91,900.00	92,000.00	91,600.00	91,800.00	83,886.21	14,518
2026-05-15	92,000.00	92,300.00	92,000.00	92,000.00	84,068.97	10,613
2026-05-14	93,000.00	93,000.00	92,000.00	92,000.00	84,068.97	15,404
2026-05-13	93,200.00	93,200.00	91,900.00	92,000.00	84,068.97	8,630
2026-05-12	92,400.00	92,500.00	91,800.00	91,900.00	83,977.59	10,135
2026-05-11	92,600.00	92,600.00	92,400.00	92,400.00	84,434.48	21,515
2026-05-08	92,500.00	92,500.00	92,200.00	92,500.00	84,525.86	19,385
2026-05-07	92,500.00	92,700.00	92,500.00	92,500.00	84,525.86	5,322
2026-05-06	92,500.00	93,400.00	92,500.00	92,500.00	84,525.86	23,504

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	8,000.0000 VND
2025-11-17	8,000.0000 VND
2024-07-09	5,000.0000 VND
2023-11-21	3,000.0000 VND
2023-07-27	5,000.0000 VND
2022-11-15	3,500.0000 VND
2022-07-19	6,300.0000 VND
2021-07-13	2,000.0000 VND
2021-06-17	1,500.0000 VND
2021-03-15	3,000.0000 VND
2020-09-21	3,000.0000 VND
2020-07-09	4,500.0000 VND
2020-03-09	4,000.0000 VND
2019-06-05	5,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.