Nam Viet JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 16,600.00 | 16,700.00 | 16,000.00 | 16,550.00 | 15,011.49 | 1,901 |
| 2026-01-27 | 17,000.00 | 17,000.00 | 16,700.00 | 16,700.00 | 15,147.54 | 300 |
| 2026-01-26 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 15,601.06 | 500 |
| 2026-01-23 | 17,400.00 | 17,400.00 | 17,000.00 | 17,150.00 | 15,555.71 | 3,200 |
| 2026-01-22 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 15,782.47 | 500 |
| 2026-01-21 | 17,100.00 | 17,400.00 | 17,100.00 | 17,400.00 | 15,782.47 | 1,300 |
| 2026-01-20 | 17,250.00 | 17,250.00 | 17,100.00 | 17,100.00 | 15,510.36 | 4,730 |
| 2026-01-19 | 17,350.00 | 17,350.00 | 17,250.00 | 17,250.00 | 15,646.42 | 5,810 |
| 2026-01-16 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 15,737.12 | 800 |
| 2026-01-15 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 15,782.47 | 1,700 |
| 2026-01-14 | 17,800.00 | 17,800.00 | 17,500.00 | 17,500.00 | 15,873.18 | 700 |
| 2026-01-12 | 17,850.00 | 18,150.00 | 17,450.00 | 17,450.00 | 15,827.82 | 4,175 |
| 2026-01-08 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 15,691.77 | 211 |
| 2026-01-07 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 15,691.77 | 1,903 |
| 2025-12-31 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 15,646.42 | 1,030 |
| 2025-12-30 | 17,200.00 | 17,200.00 | 17,150.00 | 17,150.00 | 15,555.71 | 3,000 |
| 2025-12-29 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 16,099.94 | 1,000 |
| 2025-12-26 | 18,000.00 | 18,000.00 | 17,750.00 | 17,750.00 | 16,099.94 | 3,304 |
| 2025-12-25 | 17,500.00 | 18,250.00 | 17,500.00 | 18,000.00 | 16,326.70 | 1,200 |
| 2025-12-24 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 15,510.36 | 700 |
| 2025-12-23 | 17,150.00 | 17,500.00 | 17,150.00 | 17,500.00 | 15,873.18 | 1,201 |
| 2025-12-22 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 15,555.71 | 1,000 |
| 2025-12-17 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 15,510.36 | 1,509 |
| 2025-12-16 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 15,510.36 | 400 |
| 2025-12-15 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 15,510.36 | 1,200 |
| 2025-12-12 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 15,646.42 | 100 |
| 2025-12-10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 15,601.06 | 100 |
| 2025-12-08 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 15,646.42 | 810 |
| 2025-12-03 | 18,000.00 | 18,000.00 | 17,250.00 | 17,250.00 | 15,646.42 | 2,920 |
| 2025-12-01 | 17,650.00 | 18,000.00 | 17,650.00 | 18,000.00 | 16,326.70 | 951 |
| 2025-11-28 | 17,400.00 | 17,450.00 | 17,250.00 | 17,450.00 | 15,827.82 | 1,132 |
| 2025-11-26 | 17,500.00 | 18,700.00 | 17,400.00 | 17,400.00 | 15,782.47 | 43,200 |
| 2025-11-24 | 17,900.00 | 17,900.00 | 17,500.00 | 17,500.00 | 15,873.18 | 1,900 |
| 2025-11-21 | 17,400.00 | 17,400.00 | 17,300.00 | 17,300.00 | 15,691.77 | 1,200 |
| 2025-11-19 | 17,400.00 | 17,500.00 | 17,400.00 | 17,400.00 | 15,782.47 | 6,110 |
| 2025-11-18 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 15,782.47 | 100 |
| 2025-11-17 | 17,500.00 | 17,500.00 | 17,100.00 | 17,500.00 | 15,873.18 | 3,127 |
| 2025-11-14 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 15,918.53 | 364 |
| 2025-11-13 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 15,963.88 | 1,000 |
| 2025-11-12 | 17,500.00 | 17,550.00 | 17,500.00 | 17,550.00 | 15,918.53 | 301 |
| 2025-11-11 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 15,963.88 | 211 |
| 2025-11-10 | 17,200.00 | 17,250.00 | 17,200.00 | 17,250.00 | 15,646.42 | 1,514 |
| 2025-11-07 | 17,450.00 | 17,450.00 | 17,250.00 | 17,250.00 | 15,646.42 | 200 |
| 2025-11-05 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 15,737.12 | 685 |
| 2025-11-04 | 17,150.00 | 17,300.00 | 17,150.00 | 17,300.00 | 15,691.77 | 1,011 |
| 2025-11-03 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 15,601.06 | 4,100 |
| 2025-10-31 | 17,500.00 | 17,500.00 | 17,200.00 | 17,300.00 | 15,691.77 | 1,200 |
| 2025-10-30 | 17,300.00 | 17,550.00 | 17,300.00 | 17,550.00 | 15,918.53 | 3,201 |
| 2025-10-29 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 16,009.23 | 222 |
| 2025-10-27 | 17,100.00 | 17,850.00 | 17,100.00 | 17,850.00 | 16,190.64 | 2,100 |
| 2025-10-24 | 18,450.00 | 18,450.00 | 16,650.00 | 17,900.00 | 16,235.99 | 6,500 |
| 2025-10-23 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 16,235.99 | 200 |
← NewerPage 3 of 3 · 172 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 800.0000 VND |
| 2026-05-28 | 700.0000 VND |
| 2025-08-22 | 800.0000 VND |
| 2025-05-15 | 500.0000 VND |
| 2025-04-03 | 500.0000 VND |
| 2024-12-24 | 1,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
| 2024-01-12 | 700.0000 VND |
| 2023-10-03 | 800.0000 VND |
| 2023-03-27 | 800.0000 VND |
| 2022-09-07 | 700.0000 VND |
| 2022-05-13 | 1,200.0000 VND |
| 2022-03-30 | 800.0000 VND |
| 2021-12-17 | 700.0000 VND |
| 2021-04-28 | 800.0000 VND |
| 2020-08-12 | 700.0000 VND |
| 2020-06-08 | 500.0000 VND |
| 2019-12-30 | 1,000.0000 VND |
| 2019-01-11 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.