Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← NAV.VN stock page

Nam Viet JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-28	15,000.00	15,000.00	15,000.00	15,000.00	14,240.51	1,100
2026-05-27	15,800.00	15,800.00	15,700.00	15,700.00	14,240.51	700
2026-05-26	15,700.00	15,800.00	15,700.00	15,800.00	14,331.21	1,000
2026-05-25	15,800.00	15,800.00	15,800.00	15,800.00	14,331.21	201
2026-05-22	15,800.00	15,800.00	15,800.00	15,800.00	14,331.21	500
2026-05-21	16,500.00	16,500.00	15,800.00	15,800.00	14,331.21	1,400
2026-05-20	16,500.00	16,500.00	16,500.00	16,500.00	14,966.14	100
2026-05-19	16,550.00	16,550.00	16,550.00	16,550.00	15,011.49	700
2026-05-12	16,700.00	16,700.00	16,700.00	16,700.00	15,147.54	101
2026-05-11	16,950.00	16,950.00	16,950.00	16,950.00	15,374.30	119
2026-05-07	16,000.00	16,000.00	15,900.00	15,900.00	14,421.91	600
2026-05-06	15,700.00	15,700.00	15,700.00	15,700.00	14,240.51	300
2026-05-04	15,700.00	15,700.00	15,700.00	15,700.00	14,240.51	515
2026-04-29	15,800.00	15,800.00	15,700.00	15,700.00	14,240.51	201
2026-04-24	15,700.00	15,700.00	15,700.00	15,700.00	14,240.51	502

← NewerPage 2 of 2 · 75 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	800.0000 VND
2026-05-28	700.0000 VND
2025-08-22	800.0000 VND
2025-05-15	500.0000 VND
2025-04-03	500.0000 VND
2024-12-24	1,000.0000 VND
2024-05-16	2,000.0000 VND
2024-01-12	700.0000 VND
2023-10-03	800.0000 VND
2023-03-27	800.0000 VND
2022-09-07	700.0000 VND
2022-05-13	1,200.0000 VND
2022-03-30	800.0000 VND
2021-12-17	700.0000 VND
2021-04-28	800.0000 VND
2020-08-12	700.0000 VND
2020-06-08	500.0000 VND
2019-12-30	1,000.0000 VND
2019-01-11	600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.