Masan Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 76,800.00 | 80,500.00 | 74,400.00 | 80,000.00 | 80,000.00 | 12,598,000 |
| 2025-11-03 | 79,600.00 | 79,800.00 | 77,000.00 | 77,000.00 | 77,000.00 | 7,670,000 |
| 2025-10-31 | 79,400.00 | 80,800.00 | 79,000.00 | 79,600.00 | 79,600.00 | 6,477,800 |
| 2025-10-30 | 79,700.00 | 80,600.00 | 79,300.00 | 79,300.00 | 79,300.00 | 6,826,300 |
| 2025-10-29 | 79,100.00 | 80,600.00 | 78,500.00 | 79,200.00 | 79,200.00 | 8,381,100 |
| 2025-10-28 | 78,600.00 | 79,000.00 | 76,200.00 | 79,000.00 | 79,000.00 | 7,889,400 |
| 2025-10-27 | 79,600.00 | 79,800.00 | 77,400.00 | 78,500.00 | 78,500.00 | 7,509,000 |
| 2025-10-24 | 77,900.00 | 79,500.00 | 75,700.00 | 79,300.00 | 79,300.00 | 13,522,400 |
| 2025-10-23 | 79,600.00 | 80,000.00 | 77,600.00 | 78,200.00 | 78,200.00 | 9,732,300 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 800.0000 VND |
| 2021-12-15 | 249.9999 VND |
| 2021-07-01 | 949.9996 VND |
| 2020-12-17 | 999.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.