Masan Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 77,200.00 | 77,500.00 | 76,200.00 | 76,800.00 | 76,800.00 | 3,386,754 |
| 2026-04-29 | 77,000.00 | 77,400.00 | 76,100.00 | 76,800.00 | 76,800.00 | 4,036,420 |
| 2026-04-28 | 77,200.00 | 77,900.00 | 76,700.00 | 77,400.00 | 77,400.00 | 3,736,389 |
| 2026-04-24 | 79,000.00 | 79,600.00 | 77,200.00 | 77,200.00 | 77,200.00 | 7,808,328 |
| 2026-04-23 | 79,200.00 | 79,300.00 | 77,100.00 | 78,200.00 | 78,200.00 | 6,079,266 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 800.0000 VND |
| 2021-12-15 | 249.9999 VND |
| 2021-07-01 | 949.9996 VND |
| 2020-12-17 | 999.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.