Masan Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 65,000.00 | 65,100.00 | 63,500.00 | 63,900.00 | 63,900.00 | 4,609,134 |
| 2026-07-24 | 63,900.00 | 64,000.00 | 62,800.00 | 63,900.00 | 63,900.00 | 3,344,503 |
| 2026-07-23 | 63,900.00 | 64,600.00 | 61,700.00 | 64,000.00 | 64,000.00 | 5,070,601 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 800.0000 VND |
| 2021-12-15 | 249.9999 VND |
| 2021-07-01 | 949.9996 VND |
| 2020-12-17 | 999.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.