Song Hong Garment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 39,000.00 | 39,000.00 | 36,800.00 | 38,000.00 | 33,261.85 | 904,093 |
| 2025-11-03 | 39,900.00 | 39,900.00 | 38,800.00 | 39,000.00 | 34,137.16 | 723,213 |
| 2025-10-31 | 37,650.00 | 38,800.00 | 37,500.00 | 38,800.00 | 33,962.09 | 1,124,103 |
| 2025-10-30 | 36,300.00 | 36,300.00 | 35,800.00 | 36,300.00 | 31,773.82 | 210,143 |
| 2025-10-29 | 35,900.00 | 36,350.00 | 35,550.00 | 36,000.00 | 31,511.22 | 194,899 |
| 2025-10-28 | 36,300.00 | 36,300.00 | 35,300.00 | 35,800.00 | 31,336.16 | 157,164 |
| 2025-10-27 | 36,700.00 | 36,700.00 | 35,200.00 | 35,800.00 | 31,336.16 | 525,329 |
| 2025-10-24 | 34,350.00 | 34,350.00 | 33,500.00 | 34,300.00 | 30,023.19 | 66,094 |
| 2025-10-23 | 34,650.00 | 34,650.00 | 34,300.00 | 34,350.00 | 30,066.96 | 60,330 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1,000.0000 VND |
| 2025-12-01 | 4,000.0000 VND |
| 2024-11-29 | 3,500.0017 VND |
| 2023-12-05 | 2,500.0012 VND |
| 2022-12-08 | 2,500.0012 VND |
| 2021-12-09 | 4,500.0043 VND |
| 2021-05-13 | 3,000.0029 VND |
| 2019-12-11 | 4,500.0043 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.