Song Hong Garment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 36,900.00 | 36,900.00 | 36,100.00 | 36,300.00 | 35,294.46 | 428,222 |
| 2026-04-29 | 38,100.00 | 38,100.00 | 37,250.00 | 37,300.00 | 36,266.76 | 113,779 |
| 2026-04-28 | 37,900.00 | 38,250.00 | 37,500.00 | 37,900.00 | 36,850.14 | 215,176 |
| 2026-04-24 | 38,250.00 | 38,450.00 | 37,600.00 | 37,800.00 | 36,752.91 | 208,838 |
| 2026-04-23 | 37,750.00 | 37,900.00 | 37,150.00 | 37,900.00 | 36,850.14 | 275,383 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1,000.0000 VND |
| 2025-12-01 | 4,000.0000 VND |
| 2024-11-29 | 3,500.0017 VND |
| 2023-12-05 | 2,500.0012 VND |
| 2022-12-08 | 2,500.0012 VND |
| 2021-12-09 | 4,500.0043 VND |
| 2021-05-13 | 3,000.0029 VND |
| 2019-12-11 | 4,500.0043 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.