Song Hong Garment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31,050.00 | 31,050.00 | 30,500.00 | 30,600.00 | 30,600.00 | 134,730 |
| 2026-07-24 | 31,000.00 | 31,400.00 | 30,200.00 | 30,900.00 | 30,900.00 | 183,803 |
| 2026-07-23 | 30,500.00 | 31,450.00 | 29,950.00 | 31,000.00 | 31,000.00 | 208,883 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1,000.0000 VND |
| 2025-12-01 | 4,000.0000 VND |
| 2024-11-29 | 3,500.0017 VND |
| 2023-12-05 | 2,500.0012 VND |
| 2022-12-08 | 2,500.0012 VND |
| 2021-12-09 | 4,500.0043 VND |
| 2021-05-13 | 3,000.0029 VND |
| 2019-12-11 | 4,500.0043 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.