Military Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 18,750.00 | 18,800.00 | 17,600.00 | 18,250.00 | 17,123.46 | 906,300 |
| 2025-11-03 | 18,050.00 | 19,250.00 | 17,550.00 | 18,800.00 | 17,639.51 | 1,702,100 |
| 2025-10-31 | 17,900.00 | 18,200.00 | 17,900.00 | 18,000.00 | 16,888.89 | 707,200 |
| 2025-10-30 | 17,300.00 | 17,850.00 | 17,100.00 | 17,850.00 | 16,748.15 | 648,100 |
| 2025-10-29 | 17,000.00 | 17,550.00 | 16,900.00 | 17,350.00 | 16,279.01 | 515,600 |
| 2025-10-28 | 17,300.00 | 17,400.00 | 16,800.00 | 17,050.00 | 15,997.53 | 304,700 |
| 2025-10-27 | 17,500.00 | 17,500.00 | 17,050.00 | 17,250.00 | 16,185.18 | 439,500 |
| 2025-10-24 | 16,850.00 | 17,350.00 | 16,600.00 | 17,250.00 | 16,185.18 | 830,400 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1,000.0000 VND |
| 2025-08-22 | 525.0000 VND |
| 2024-05-03 | 1,000.0001 VND |
| 2023-06-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.