Military Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 17,600.00 | 17,650.00 | 17,500.00 | 17,500.00 | 16,419.75 | 64,500 |
| 2026-05-04 | 17,500.00 | 17,700.00 | 17,450.00 | 17,600.00 | 16,513.58 | 89,500 |
| 2026-04-29 | 17,500.00 | 17,650.00 | 17,400.00 | 17,600.00 | 16,513.58 | 32,000 |
| 2026-04-28 | 17,700.00 | 17,800.00 | 17,450.00 | 17,600.00 | 16,513.58 | 126,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1,000.0000 VND |
| 2025-08-22 | 525.0000 VND |
| 2024-05-03 | 1,000.0001 VND |
| 2023-06-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.