Military Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16,400.00 | 16,600.00 | 16,350.00 | 16,450.00 | 15,434.57 | 112,800 |
| 2026-07-27 | 16,500.00 | 17,000.00 | 16,500.00 | 16,650.00 | 15,622.22 | 15,000 |
| 2026-07-24 | 16,400.00 | 16,600.00 | 16,350.00 | 16,500.00 | 15,481.48 | 69,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1,000.0000 VND |
| 2025-08-22 | 525.0000 VND |
| 2024-05-03 | 1,000.0001 VND |
| 2023-06-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.