My Chau Printing & Packaging Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 29,250.00 | 30,000.00 | 28,600.00 | 30,000.00 | 30,000.00 | 15,100 |
| 2025-08-07 | 29,000.00 | 29,250.00 | 29,000.00 | 29,250.00 | 29,250.00 | 18,300 |
| 2025-08-06 | 29,350.00 | 29,350.00 | 29,200.00 | 29,250.00 | 29,250.00 | 21,600 |
| 2025-08-05 | 28,900.00 | 29,350.00 | 28,900.00 | 29,350.00 | 29,350.00 | 17,300 |
| 2025-08-04 | 29,150.00 | 29,500.00 | 29,150.00 | 29,500.00 | 29,500.00 | 18,900 |
| 2025-08-01 | 29,100.00 | 29,200.00 | 29,100.00 | 29,150.00 | 29,150.00 | 19,100 |
| 2025-07-31 | 29,500.00 | 29,500.00 | 29,250.00 | 29,250.00 | 29,250.00 | 7,300 |
| 2025-07-30 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 29,500.00 | 6,400 |
| 2025-07-29 | 28,770.36 | 29,669.43 | 28,770.36 | 29,669.43 | 29,669.43 | 7,039 |
| 2025-07-28 | 29,489.62 | 29,669.43 | 29,489.62 | 29,669.43 | 29,669.43 | 20,569 |
| 2025-07-25 | 28,995.13 | 29,489.62 | 28,995.13 | 29,489.62 | 29,489.62 | 22,989 |
| 2025-07-24 | 28,995.13 | 29,129.99 | 28,995.13 | 29,040.08 | 29,040.08 | 20,459 |
| 2025-07-23 | 28,770.36 | 28,995.13 | 28,770.36 | 28,995.13 | 28,995.13 | 22,989 |
| 2025-07-22 | 29,040.08 | 29,040.08 | 28,770.36 | 29,040.08 | 29,040.08 | 9,679 |
| 2025-07-21 | 28,230.91 | 29,040.08 | 27,511.66 | 29,040.08 | 29,040.08 | 29,919 |
| 2025-07-18 | 28,230.91 | 28,230.91 | 27,871.29 | 28,230.91 | 28,230.91 | 7,259 |
| 2025-07-17 | 27,871.29 | 28,320.82 | 27,331.84 | 28,320.82 | 28,320.82 | 21,889 |
| 2025-07-16 | 27,871.29 | 28,320.82 | 27,871.29 | 28,320.82 | 28,320.82 | 24,859 |
| 2025-07-15 | 27,871.29 | 28,320.82 | 27,691.47 | 28,141.01 | 28,141.01 | 17,489 |
| 2025-07-14 | 27,691.47 | 28,410.73 | 27,691.47 | 28,410.73 | 28,410.73 | 7,919 |
| 2025-07-11 | 27,511.66 | 28,320.82 | 27,511.66 | 28,320.82 | 28,320.82 | 25,629 |
| 2025-07-10 | 26,972.21 | 28,141.01 | 26,972.21 | 28,141.01 | 28,141.01 | 26,949 |
| 2025-07-09 | 27,871.29 | 28,096.05 | 27,871.29 | 28,096.05 | 28,096.05 | 11,879 |
| 2025-07-08 | 27,421.75 | 28,141.01 | 27,421.75 | 28,141.01 | 28,141.01 | 16,939 |
| 2025-07-07 | 26,972.21 | 27,871.29 | 26,972.21 | 27,871.29 | 27,871.29 | 14,519 |
| 2025-07-04 | 29,950.00 | 30,500.00 | 29,950.00 | 30,500.00 | 30,500.00 | 11,800 |
| 2025-07-03 | 29,100.00 | 30,600.00 | 29,100.00 | 30,600.00 | 30,600.00 | 17,300 |
| 2025-07-02 | 30,000.00 | 30,400.00 | 30,000.00 | 30,400.00 | 30,400.00 | 6,200 |
| 2025-07-01 | 31,000.00 | 31,000.00 | 30,950.00 | 31,000.00 | 31,000.00 | 7,200 |
| 2025-06-30 | 30,000.00 | 31,500.00 | 30,000.00 | 31,500.00 | 31,500.00 | 14,100 |
| 2025-06-27 | 29,500.00 | 31,000.00 | 29,500.00 | 30,200.00 | 30,200.00 | 11,900 |
| 2025-06-26 | 29,000.00 | 30,300.00 | 29,000.00 | 30,300.00 | 30,300.00 | 17,900 |
| 2025-06-25 | 29,000.00 | 30,500.00 | 29,000.00 | 29,500.00 | 29,500.00 | 11,400 |
| 2025-06-24 | 29,000.00 | 29,400.00 | 29,000.00 | 29,400.00 | 29,400.00 | 15,700 |
| 2025-06-23 | 28,700.00 | 29,400.00 | 28,700.00 | 29,400.00 | 29,400.00 | 15,800 |
| 2025-06-20 | 29,000.00 | 29,100.00 | 28,950.00 | 29,100.00 | 29,100.00 | 13,500 |
| 2025-06-19 | 29,000.00 | 29,100.00 | 28,950.00 | 29,100.00 | 29,100.00 | 15,200 |
| 2025-06-18 | 29,050.00 | 29,300.00 | 29,000.00 | 29,000.00 | 29,000.00 | 12,400 |
| 2025-06-17 | 29,500.00 | 29,800.00 | 28,100.00 | 29,400.00 | 29,400.00 | 17,700 |
| 2025-06-16 | 29,200.00 | 29,900.00 | 27,950.00 | 29,700.00 | 29,700.00 | 24,000 |
| 2025-06-13 | 29,900.00 | 30,000.00 | 29,500.00 | 30,000.00 | 30,000.00 | 10,500 |
| 2025-06-12 | 29,700.00 | 30,200.00 | 29,700.00 | 30,200.00 | 30,200.00 | 17,600 |
| 2025-06-11 | 30,200.00 | 30,200.00 | 29,800.00 | 30,200.00 | 30,200.00 | 9,700 |
| 2025-06-10 | 30,500.00 | 30,900.00 | 30,200.00 | 30,200.00 | 30,200.00 | 10,200 |
| 2025-06-09 | 30,000.00 | 31,000.00 | 30,000.00 | 31,000.00 | 31,000.00 | 4,800 |
| 2025-06-06 | 30,000.00 | 31,300.00 | 30,000.00 | 31,300.00 | 31,300.00 | 9,300 |
| 2025-06-05 | 30,000.00 | 31,800.00 | 30,000.00 | 31,300.00 | 31,300.00 | 25,200 |
| 2025-06-04 | 30,000.00 | 30,700.00 | 30,000.00 | 30,700.00 | 30,700.00 | 10,900 |
| 2025-06-03 | 29,500.00 | 30,700.00 | 29,500.00 | 30,700.00 | 30,700.00 | 14,800 |
| 2025-06-02 | 30,400.00 | 30,500.00 | 28,900.00 | 30,500.00 | 30,500.00 | 7,500 |
| 2025-05-30 | 30,300.00 | 30,800.00 | 30,300.00 | 30,800.00 | 30,800.00 | 8,500 |
| 2025-05-29 | 30,000.00 | 30,700.00 | 30,000.00 | 30,700.00 | 30,700.00 | 19,500 |
| 2025-05-28 | 30,000.00 | 30,700.00 | 30,000.00 | 30,600.00 | 30,600.00 | 9,500 |
| 2025-05-27 | 29,000.00 | 30,700.00 | 29,000.00 | 30,700.00 | 30,700.00 | 17,300 |
| 2025-05-26 | 29,800.00 | 30,200.00 | 29,800.00 | 30,200.00 | 30,200.00 | 11,300 |
| 2025-05-23 | 30,000.00 | 30,300.00 | 30,000.00 | 30,200.00 | 30,200.00 | 8,500 |
| 2025-05-22 | 30,600.00 | 30,600.00 | 30,000.00 | 30,300.00 | 30,300.00 | 15,200 |
| 2025-05-21 | 30,700.00 | 30,700.00 | 30,400.00 | 30,600.00 | 30,600.00 | 9,500 |
| 2025-05-20 | 30,200.00 | 30,700.00 | 30,200.00 | 30,700.00 | 30,700.00 | 15,700 |
| 2025-05-19 | 30,300.00 | 30,600.00 | 30,300.00 | 30,600.00 | 30,600.00 | 12,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-30 | 440.0000 VND |
| 2021-10-07 | 784.9998 VND |
| 2020-05-27 | 799.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.