My Chau Printing & Packaging Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 27,000.00 | 27,000.00 | 26,900.00 | 26,950.00 | 26,950.00 | 23,300 |
| 2025-11-03 | 26,950.00 | 27,000.00 | 26,800.00 | 27,000.00 | 27,000.00 | 16,300 |
| 2025-10-31 | 26,950.00 | 26,950.00 | 26,700.00 | 26,950.00 | 26,950.00 | 20,200 |
| 2025-10-30 | 26,850.00 | 26,950.00 | 26,850.00 | 26,950.00 | 26,950.00 | 14,100 |
| 2025-10-29 | 26,850.00 | 26,900.00 | 26,500.00 | 26,850.00 | 26,850.00 | 14,300 |
| 2025-10-28 | 26,800.00 | 26,850.00 | 26,500.00 | 26,850.00 | 26,850.00 | 25,000 |
| 2025-10-27 | 26,900.00 | 26,900.00 | 26,600.00 | 26,800.00 | 26,800.00 | 5,400 |
| 2025-10-24 | 27,000.00 | 27,000.00 | 26,700.00 | 26,900.00 | 26,900.00 | 11,100 |
| 2025-10-23 | 27,300.00 | 27,300.00 | 26,900.00 | 27,000.00 | 27,000.00 | 7,400 |
| 2025-10-22 | 27,400.00 | 27,500.00 | 27,300.00 | 27,300.00 | 27,300.00 | 20,900 |
| 2025-10-21 | 27,500.00 | 27,500.00 | 27,200.00 | 27,400.00 | 27,400.00 | 8,500 |
| 2025-10-20 | 27,850.00 | 27,850.00 | 27,500.00 | 27,500.00 | 27,500.00 | 15,000 |
| 2025-10-17 | 27,800.00 | 27,950.00 | 27,200.00 | 27,850.00 | 27,850.00 | 25,400 |
| 2025-10-16 | 27,800.00 | 27,900.00 | 27,500.00 | 27,800.00 | 27,800.00 | 13,700 |
| 2025-10-15 | 28,000.00 | 28,000.00 | 27,500.00 | 27,800.00 | 27,800.00 | 10,900 |
| 2025-10-14 | 28,800.00 | 28,800.00 | 28,300.00 | 28,300.00 | 28,300.00 | 6,700 |
| 2025-10-13 | 28,750.00 | 28,800.00 | 28,100.00 | 28,800.00 | 28,800.00 | 24,600 |
| 2025-10-10 | 28,900.00 | 28,900.00 | 28,600.00 | 28,750.00 | 28,750.00 | 23,000 |
| 2025-10-09 | 28,100.00 | 28,900.00 | 28,100.00 | 28,900.00 | 28,900.00 | 17,200 |
| 2025-10-08 | 28,200.00 | 28,700.00 | 27,900.00 | 28,700.00 | 28,700.00 | 23,000 |
| 2025-10-07 | 28,500.00 | 28,500.00 | 27,900.00 | 28,200.00 | 28,200.00 | 10,100 |
| 2025-10-06 | 28,300.00 | 28,500.00 | 27,600.00 | 28,500.00 | 28,500.00 | 28,300 |
| 2025-10-03 | 28,500.00 | 28,500.00 | 28,300.00 | 28,300.00 | 28,300.00 | 7,700 |
| 2025-10-02 | 28,300.00 | 28,500.00 | 27,900.00 | 28,500.00 | 28,500.00 | 27,600 |
| 2025-10-01 | 28,200.00 | 28,300.00 | 27,700.00 | 28,300.00 | 28,300.00 | 10,600 |
| 2025-09-30 | 28,800.00 | 28,800.00 | 28,200.00 | 28,200.00 | 28,200.00 | 9,700 |
| 2025-09-29 | 28,800.00 | 28,800.00 | 28,200.00 | 28,800.00 | 28,800.00 | 8,600 |
| 2025-09-26 | 28,900.00 | 28,900.00 | 28,600.00 | 28,800.00 | 28,800.00 | 10,800 |
| 2025-09-25 | 28,400.00 | 28,900.00 | 28,000.00 | 28,900.00 | 28,900.00 | 25,800 |
| 2025-09-24 | 28,700.00 | 28,700.00 | 28,000.00 | 28,400.00 | 28,400.00 | 8,800 |
| 2025-09-23 | 28,750.00 | 28,750.00 | 28,500.00 | 28,700.00 | 28,700.00 | 8,900 |
| 2025-09-22 | 28,900.00 | 28,900.00 | 28,600.00 | 28,750.00 | 28,750.00 | 12,300 |
| 2025-09-19 | 28,950.00 | 28,950.00 | 28,700.00 | 28,900.00 | 28,900.00 | 11,900 |
| 2025-09-18 | 29,150.00 | 29,150.00 | 28,800.00 | 28,950.00 | 28,950.00 | 10,400 |
| 2025-09-17 | 29,250.00 | 29,250.00 | 28,900.00 | 29,150.00 | 29,150.00 | 15,500 |
| 2025-09-16 | 29,400.00 | 29,400.00 | 29,100.00 | 29,250.00 | 29,250.00 | 14,000 |
| 2025-09-15 | 29,400.00 | 29,400.00 | 29,100.00 | 29,400.00 | 29,400.00 | 13,600 |
| 2025-09-12 | 28,900.00 | 29,400.00 | 28,600.00 | 29,400.00 | 29,400.00 | 15,300 |
| 2025-09-11 | 29,100.00 | 29,100.00 | 28,800.00 | 28,900.00 | 28,900.00 | 7,800 |
| 2025-09-10 | 29,250.00 | 29,250.00 | 29,000.00 | 29,100.00 | 29,100.00 | 14,200 |
| 2025-09-09 | 29,400.00 | 29,400.00 | 28,800.00 | 29,250.00 | 29,250.00 | 24,500 |
| 2025-09-08 | 29,600.00 | 29,600.00 | 29,300.00 | 29,400.00 | 29,400.00 | 21,100 |
| 2025-09-05 | 29,500.00 | 29,700.00 | 29,000.00 | 29,600.00 | 29,600.00 | 24,400 |
| 2025-09-04 | 29,600.00 | 29,600.00 | 29,000.00 | 29,500.00 | 29,500.00 | 10,300 |
| 2025-09-03 | 29,600.00 | 29,600.00 | 29,300.00 | 29,600.00 | 29,600.00 | 5,800 |
| 2025-08-29 | 29,500.00 | 29,600.00 | 28,900.00 | 29,600.00 | 29,600.00 | 21,100 |
| 2025-08-28 | 29,500.00 | 29,500.00 | 29,000.00 | 29,500.00 | 29,500.00 | 17,600 |
| 2025-08-27 | 29,250.00 | 29,500.00 | 29,000.00 | 29,500.00 | 29,500.00 | 13,300 |
| 2025-08-26 | 28,900.00 | 29,300.00 | 28,500.00 | 29,300.00 | 29,300.00 | 17,600 |
| 2025-08-25 | 29,200.00 | 29,200.00 | 28,700.00 | 28,900.00 | 28,900.00 | 6,200 |
| 2025-08-22 | 29,900.00 | 29,900.00 | 29,000.00 | 29,200.00 | 29,200.00 | 11,800 |
| 2025-08-21 | 29,500.00 | 29,900.00 | 29,000.00 | 29,900.00 | 29,900.00 | 26,300 |
| 2025-08-20 | 30,100.00 | 30,100.00 | 28,300.00 | 29,500.00 | 29,500.00 | 24,200 |
| 2025-08-19 | 30,100.00 | 30,100.00 | 29,800.00 | 30,100.00 | 30,100.00 | 10,800 |
| 2025-08-18 | 30,100.00 | 30,100.00 | 29,500.00 | 30,100.00 | 30,100.00 | 15,700 |
| 2025-08-15 | 30,500.00 | 30,500.00 | 29,900.00 | 30,100.00 | 30,100.00 | 9,200 |
| 2025-08-14 | 30,400.00 | 30,600.00 | 29,800.00 | 30,500.00 | 30,500.00 | 15,500 |
| 2025-08-13 | 30,100.00 | 30,500.00 | 29,500.00 | 30,400.00 | 30,400.00 | 30,500 |
| 2025-08-12 | 30,100.00 | 30,100.00 | 29,500.00 | 30,100.00 | 30,100.00 | 8,700 |
| 2025-08-11 | 30,000.00 | 30,100.00 | 29,400.00 | 30,100.00 | 30,100.00 | 21,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-30 | 440.0000 VND |
| 2021-10-07 | 784.9998 VND |
| 2020-05-27 | 799.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.