My Chau Printing & Packaging Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 27,000.00 | 27,000.00 | 26,900.00 | 26,950.00 | 26,950.00 | 23,300 |
| 2025-11-03 | 26,950.00 | 27,000.00 | 26,800.00 | 27,000.00 | 27,000.00 | 16,300 |
| 2025-10-31 | 26,950.00 | 26,950.00 | 26,700.00 | 26,950.00 | 26,950.00 | 20,200 |
| 2025-10-30 | 26,850.00 | 26,950.00 | 26,850.00 | 26,950.00 | 26,950.00 | 14,100 |
| 2025-10-29 | 26,850.00 | 26,900.00 | 26,500.00 | 26,850.00 | 26,850.00 | 14,300 |
| 2025-10-28 | 26,800.00 | 26,850.00 | 26,500.00 | 26,850.00 | 26,850.00 | 25,000 |
| 2025-10-27 | 26,900.00 | 26,900.00 | 26,600.00 | 26,800.00 | 26,800.00 | 5,400 |
| 2025-10-24 | 27,000.00 | 27,000.00 | 26,700.00 | 26,900.00 | 26,900.00 | 11,100 |
| 2025-10-23 | 27,300.00 | 27,300.00 | 26,900.00 | 27,000.00 | 27,000.00 | 7,400 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-30 | 440.0000 VND |
| 2021-10-07 | 784.9998 VND |
| 2020-05-27 | 799.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.