My Chau Printing & Packaging Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 27,100.00 | 27,100.00 | 26,900.00 | 26,900.00 | 26,900.00 | 9,600 |
| 2026-01-28 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 27,100.00 | 18,000 |
| 2026-01-27 | 27,500.00 | 27,500.00 | 27,100.00 | 27,100.00 | 27,100.00 | 9,400 |
| 2026-01-26 | 28,000.00 | 28,000.00 | 27,500.00 | 27,500.00 | 27,500.00 | 14,700 |
| 2026-01-23 | 28,050.00 | 28,050.00 | 27,600.00 | 28,000.00 | 28,000.00 | 21,400 |
| 2026-01-22 | 27,800.00 | 28,050.00 | 27,400.00 | 28,050.00 | 28,050.00 | 26,900 |
| 2026-01-21 | 27,850.00 | 27,850.00 | 27,500.00 | 27,800.00 | 27,800.00 | 22,900 |
| 2026-01-20 | 28,000.00 | 28,000.00 | 27,600.00 | 27,850.00 | 27,850.00 | 38,600 |
| 2026-01-19 | 28,600.00 | 28,600.00 | 27,900.00 | 28,000.00 | 28,000.00 | 7,700 |
| 2026-01-16 | 28,800.00 | 28,800.00 | 28,450.00 | 28,600.00 | 28,600.00 | 26,000 |
| 2026-01-15 | 29,400.00 | 29,400.00 | 28,800.00 | 28,800.00 | 28,800.00 | 9,200 |
| 2026-01-14 | 29,200.00 | 29,400.00 | 29,200.00 | 29,400.00 | 29,400.00 | 7,300 |
| 2026-01-13 | 29,400.00 | 29,500.00 | 29,200.00 | 29,500.00 | 29,500.00 | 18,800 |
| 2026-01-12 | 29,200.00 | 29,400.00 | 29,000.00 | 29,400.00 | 29,400.00 | 23,500 |
| 2026-01-09 | 28,350.00 | 29,200.00 | 28,000.00 | 29,200.00 | 29,200.00 | 25,700 |
| 2026-01-08 | 28,400.00 | 28,400.00 | 28,200.00 | 28,350.00 | 28,350.00 | 21,700 |
| 2026-01-07 | 28,400.00 | 28,400.00 | 28,200.00 | 28,400.00 | 28,400.00 | 30,300 |
| 2026-01-06 | 28,350.00 | 28,400.00 | 28,100.00 | 28,400.00 | 28,400.00 | 20,600 |
| 2026-01-05 | 28,300.00 | 28,350.00 | 28,000.00 | 28,350.00 | 28,350.00 | 11,300 |
| 2025-12-31 | 28,600.00 | 28,600.00 | 28,300.00 | 28,300.00 | 28,300.00 | 7,300 |
| 2025-12-30 | 28,800.00 | 28,800.00 | 28,600.00 | 28,600.00 | 28,600.00 | 8,000 |
| 2025-12-29 | 28,400.00 | 28,800.00 | 28,400.00 | 28,800.00 | 28,800.00 | 19,200 |
| 2025-12-26 | 28,500.00 | 28,700.00 | 28,400.00 | 28,700.00 | 28,700.00 | 26,400 |
| 2025-12-25 | 28,500.00 | 28,800.00 | 28,500.00 | 28,800.00 | 28,800.00 | 18,300 |
| 2025-12-24 | 28,500.00 | 28,900.00 | 28,500.00 | 28,900.00 | 28,900.00 | 18,700 |
| 2025-12-23 | 28,000.00 | 29,000.00 | 27,800.00 | 29,000.00 | 29,000.00 | 39,200 |
| 2025-12-22 | 28,000.00 | 28,600.00 | 27,900.00 | 28,600.00 | 28,600.00 | 19,100 |
| 2025-12-19 | 28,500.00 | 28,500.00 | 28,000.00 | 28,400.00 | 28,400.00 | 15,100 |
| 2025-12-18 | 28,700.00 | 28,700.00 | 28,200.00 | 28,600.00 | 28,600.00 | 7,100 |
| 2025-12-17 | 28,000.00 | 28,700.00 | 28,000.00 | 28,700.00 | 28,700.00 | 21,800 |
| 2025-12-16 | 28,400.00 | 28,800.00 | 27,900.00 | 28,800.00 | 28,800.00 | 27,100 |
| 2025-12-15 | 28,500.00 | 28,500.00 | 28,200.00 | 28,400.00 | 28,400.00 | 16,000 |
| 2025-12-12 | 28,100.00 | 28,500.00 | 28,100.00 | 28,500.00 | 28,500.00 | 15,600 |
| 2025-12-11 | 28,500.00 | 28,500.00 | 28,100.00 | 28,500.00 | 28,500.00 | 13,800 |
| 2025-12-10 | 28,500.00 | 28,500.00 | 28,200.00 | 28,500.00 | 28,500.00 | 17,400 |
| 2025-12-09 | 28,600.00 | 28,600.00 | 28,200.00 | 28,500.00 | 28,500.00 | 16,300 |
| 2025-12-08 | 28,500.00 | 28,600.00 | 28,100.00 | 28,600.00 | 28,600.00 | 21,100 |
| 2025-12-05 | 28,750.00 | 28,750.00 | 28,200.00 | 28,500.00 | 28,500.00 | 14,600 |
| 2025-12-04 | 28,900.00 | 28,900.00 | 28,100.00 | 28,750.00 | 28,750.00 | 23,100 |
| 2025-12-03 | 28,300.00 | 28,900.00 | 27,500.00 | 28,900.00 | 28,900.00 | 39,000 |
| 2025-12-02 | 28,650.00 | 28,650.00 | 28,100.00 | 28,300.00 | 28,300.00 | 11,800 |
| 2025-12-01 | 28,200.00 | 28,650.00 | 28,200.00 | 28,650.00 | 28,650.00 | 33,800 |
| 2025-11-28 | 28,550.00 | 28,600.00 | 27,800.00 | 28,550.00 | 28,550.00 | 13,100 |
| 2025-11-27 | 28,500.00 | 28,550.00 | 28,100.00 | 28,550.00 | 28,550.00 | 28,500 |
| 2025-11-26 | 27,900.00 | 28,500.00 | 27,600.00 | 28,500.00 | 28,500.00 | 26,600 |
| 2025-11-25 | 28,000.00 | 28,000.00 | 27,800.00 | 27,900.00 | 27,900.00 | 17,600 |
| 2025-11-24 | 28,100.00 | 28,100.00 | 27,700.00 | 28,000.00 | 28,000.00 | 10,400 |
| 2025-11-21 | 28,300.00 | 28,300.00 | 27,800.00 | 28,100.00 | 28,100.00 | 5,600 |
| 2025-11-20 | 28,200.00 | 28,300.00 | 27,800.00 | 28,300.00 | 28,300.00 | 19,200 |
| 2025-11-19 | 27,600.00 | 28,400.00 | 27,300.00 | 28,200.00 | 28,200.00 | 27,900 |
| 2025-11-18 | 27,200.00 | 27,900.00 | 27,000.00 | 27,800.00 | 27,800.00 | 19,900 |
| 2025-11-17 | 27,200.00 | 27,300.00 | 27,000.00 | 27,200.00 | 27,200.00 | 12,100 |
| 2025-11-14 | 28,300.00 | 28,300.00 | 27,200.00 | 27,200.00 | 27,200.00 | 15,900 |
| 2025-11-13 | 28,250.00 | 28,400.00 | 27,800.00 | 28,300.00 | 28,300.00 | 19,600 |
| 2025-11-12 | 28,250.00 | 28,250.00 | 28,100.00 | 28,250.00 | 28,250.00 | 24,400 |
| 2025-11-11 | 28,400.00 | 28,400.00 | 28,100.00 | 28,250.00 | 28,250.00 | 22,000 |
| 2025-11-10 | 28,200.00 | 28,400.00 | 28,000.00 | 28,400.00 | 28,400.00 | 22,800 |
| 2025-11-07 | 26,950.00 | 28,200.00 | 26,800.00 | 28,200.00 | 28,200.00 | 47,100 |
| 2025-11-06 | 26,950.00 | 27,000.00 | 26,800.00 | 26,950.00 | 26,950.00 | 8,700 |
| 2025-11-05 | 26,950.00 | 26,950.00 | 26,800.00 | 26,950.00 | 26,950.00 | 13,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-30 | 440.0000 VND |
| 2021-10-07 | 784.9998 VND |
| 2020-05-27 | 799.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.