My Chau Printing & Packaging Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26,900.00 | 26,900.00 | 26,700.00 | 26,900.00 | 26,900.00 | 19,200 |
| 2026-05-04 | 27,000.00 | 27,000.00 | 26,700.00 | 26,900.00 | 26,900.00 | 14,400 |
| 2026-04-29 | 27,000.00 | 27,000.00 | 26,850.00 | 27,000.00 | 27,000.00 | 24,200 |
| 2026-04-28 | 26,800.00 | 27,000.00 | 26,700.00 | 27,000.00 | 27,000.00 | 30,200 |
| 2026-04-24 | 26,800.00 | 26,800.00 | 26,600.00 | 26,800.00 | 26,800.00 | 10,400 |
| 2026-04-23 | 27,000.00 | 27,000.00 | 26,800.00 | 26,800.00 | 26,800.00 | 8,000 |
| 2026-04-22 | 27,200.00 | 27,200.00 | 27,000.00 | 27,000.00 | 27,000.00 | 400 |
| 2026-04-21 | 27,300.00 | 27,300.00 | 27,000.00 | 27,200.00 | 27,200.00 | 10,200 |
| 2026-04-20 | 27,500.00 | 27,500.00 | 27,300.00 | 27,300.00 | 27,300.00 | 10,200 |
| 2026-04-17 | 27,550.00 | 27,550.00 | 27,300.00 | 27,500.00 | 27,500.00 | 11,900 |
| 2026-04-16 | 27,750.00 | 27,750.00 | 27,550.00 | 27,550.00 | 27,550.00 | 23,500 |
| 2026-04-15 | 27,700.00 | 27,800.00 | 27,600.00 | 27,750.00 | 27,750.00 | 25,800 |
| 2026-04-14 | 27,400.00 | 27,700.00 | 27,400.00 | 27,700.00 | 27,700.00 | 32,000 |
| 2026-04-13 | 27,300.00 | 27,400.00 | 27,100.00 | 27,400.00 | 27,400.00 | 15,500 |
| 2026-04-10 | 27,300.00 | 27,300.00 | 27,000.00 | 27,300.00 | 27,300.00 | 16,300 |
| 2026-04-09 | 27,500.00 | 27,500.00 | 27,200.00 | 27,300.00 | 27,300.00 | 17,000 |
| 2026-04-08 | 27,100.00 | 27,500.00 | 27,000.00 | 27,500.00 | 27,500.00 | 21,500 |
| 2026-04-07 | 27,100.00 | 27,150.00 | 27,050.00 | 27,100.00 | 27,100.00 | 8,100 |
| 2026-04-06 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 27,100.00 | 11,200 |
| 2026-04-03 | 27,100.00 | 27,200.00 | 27,000.00 | 27,200.00 | 27,200.00 | 11,900 |
| 2026-04-02 | 27,300.00 | 27,300.00 | 27,100.00 | 27,100.00 | 27,100.00 | 10,000 |
| 2026-04-01 | 27,300.00 | 27,300.00 | 27,200.00 | 27,300.00 | 27,300.00 | 16,100 |
| 2026-03-31 | 27,400.00 | 27,400.00 | 27,200.00 | 27,350.00 | 27,350.00 | 18,300 |
| 2026-03-30 | 27,600.00 | 27,600.00 | 27,300.00 | 27,400.00 | 27,400.00 | 14,700 |
| 2026-03-27 | 27,200.00 | 27,600.00 | 27,100.00 | 27,600.00 | 27,600.00 | 22,300 |
| 2026-03-26 | 27,250.00 | 27,250.00 | 27,100.00 | 27,200.00 | 27,200.00 | 17,500 |
| 2026-03-25 | 27,200.00 | 27,250.00 | 27,000.00 | 27,250.00 | 27,250.00 | 23,700 |
| 2026-03-24 | 27,000.00 | 27,200.00 | 26,800.00 | 27,200.00 | 27,200.00 | 18,300 |
| 2026-03-23 | 27,000.00 | 27,000.00 | 26,800.00 | 27,000.00 | 27,000.00 | 8,400 |
| 2026-03-20 | 27,000.00 | 27,000.00 | 26,700.00 | 27,000.00 | 27,000.00 | 8,200 |
| 2026-03-19 | 27,300.00 | 27,300.00 | 26,800.00 | 27,000.00 | 27,000.00 | 27,000 |
| 2026-03-18 | 27,450.00 | 27,450.00 | 27,100.00 | 27,300.00 | 27,300.00 | 9,400 |
| 2026-03-17 | 27,600.00 | 27,600.00 | 27,400.00 | 27,450.00 | 27,450.00 | 10,800 |
| 2026-03-16 | 27,600.00 | 27,600.00 | 27,300.00 | 27,600.00 | 27,600.00 | 15,100 |
| 2026-03-13 | 27,550.00 | 27,600.00 | 27,300.00 | 27,600.00 | 27,600.00 | 9,200 |
| 2026-03-12 | 27,600.00 | 27,600.00 | 27,200.00 | 27,550.00 | 27,550.00 | 26,400 |
| 2026-03-11 | 27,600.00 | 27,600.00 | 27,350.00 | 27,600.00 | 27,600.00 | 19,100 |
| 2026-03-10 | 26,900.00 | 27,600.00 | 26,800.00 | 27,600.00 | 27,600.00 | 23,900 |
| 2026-03-09 | 27,350.00 | 27,350.00 | 26,900.00 | 26,900.00 | 26,900.00 | 8,300 |
| 2026-03-06 | 27,350.00 | 27,350.00 | 27,200.00 | 27,350.00 | 27,350.00 | 15,900 |
| 2026-03-05 | 27,300.00 | 27,350.00 | 27,200.00 | 27,350.00 | 27,350.00 | 19,300 |
| 2026-03-04 | 27,700.00 | 27,700.00 | 27,200.00 | 27,300.00 | 27,300.00 | 11,500 |
| 2026-03-03 | 27,950.00 | 27,950.00 | 27,600.00 | 27,700.00 | 27,700.00 | 14,700 |
| 2026-03-02 | 28,500.00 | 28,500.00 | 27,500.00 | 27,950.00 | 27,950.00 | 24,700 |
| 2026-02-27 | 28,000.00 | 28,500.00 | 27,900.00 | 28,500.00 | 28,500.00 | 23,300 |
| 2026-02-26 | 28,500.00 | 28,500.00 | 28,300.00 | 28,500.00 | 28,500.00 | 10,800 |
| 2026-02-25 | 28,350.00 | 28,500.00 | 28,000.00 | 28,500.00 | 28,500.00 | 29,000 |
| 2026-02-24 | 28,400.00 | 28,400.00 | 28,200.00 | 28,350.00 | 28,350.00 | 14,100 |
| 2026-02-23 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 300 |
| 2026-02-13 | 28,500.00 | 28,500.00 | 28,300.00 | 28,400.00 | 28,400.00 | 10,400 |
| 2026-02-12 | 28,000.00 | 28,500.00 | 28,000.00 | 28,500.00 | 28,500.00 | 20,300 |
| 2026-02-11 | 28,000.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | 11,800 |
| 2026-02-10 | 27,800.00 | 28,000.00 | 27,700.00 | 28,000.00 | 28,000.00 | 14,400 |
| 2026-02-09 | 27,700.00 | 27,900.00 | 27,300.00 | 27,800.00 | 27,800.00 | 12,200 |
| 2026-02-06 | 27,300.00 | 27,700.00 | 27,300.00 | 27,700.00 | 27,700.00 | 18,100 |
| 2026-02-05 | 27,500.00 | 27,600.00 | 27,300.00 | 27,600.00 | 27,600.00 | 12,300 |
| 2026-02-04 | 27,300.00 | 27,500.00 | 27,000.00 | 27,500.00 | 27,500.00 | 16,600 |
| 2026-02-03 | 26,950.00 | 27,300.00 | 26,850.00 | 27,300.00 | 27,300.00 | 31,600 |
| 2026-02-02 | 26,850.00 | 26,950.00 | 26,850.00 | 26,950.00 | 26,950.00 | 7,600 |
| 2026-01-30 | 26,900.00 | 26,900.00 | 26,700.00 | 26,850.00 | 26,850.00 | 12,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-30 | 440.0000 VND |
| 2021-10-07 | 784.9998 VND |
| 2020-05-27 | 799.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.