My Chau Printing & Packaging Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26,900.00 | 26,900.00 | 26,700.00 | 26,900.00 | 26,900.00 | 19,200 |
| 2026-05-04 | 27,000.00 | 27,000.00 | 26,700.00 | 26,900.00 | 26,900.00 | 14,400 |
| 2026-04-29 | 27,000.00 | 27,000.00 | 26,850.00 | 27,000.00 | 27,000.00 | 24,200 |
| 2026-04-28 | 26,800.00 | 27,000.00 | 26,700.00 | 27,000.00 | 27,000.00 | 30,200 |
| 2026-04-24 | 26,800.00 | 26,800.00 | 26,600.00 | 26,800.00 | 26,800.00 | 10,400 |
| 2026-04-23 | 27,000.00 | 27,000.00 | 26,800.00 | 26,800.00 | 26,800.00 | 8,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-30 | 440.0000 VND |
| 2021-10-07 | 784.9998 VND |
| 2020-05-27 | 799.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.