My Chau Printing & Packaging Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 33,840.00 | 33,840.00 | 33,720.00 | 33,720.00 | 28,100.00 | 5,000 |
| 2024-08-20 | 33,480.00 | 34,200.00 | 33,480.00 | 34,200.00 | 28,500.00 | 3,100 |
| 2024-08-19 | 32,520.00 | 33,480.00 | 32,520.00 | 33,480.00 | 27,900.00 | 2,100 |
| 2024-08-16 | 34,800.00 | 34,800.00 | 34,200.00 | 34,200.00 | 28,500.00 | 4,500 |
| 2024-08-15 | 33,960.00 | 34,800.00 | 33,960.00 | 34,800.00 | 29,000.00 | 1,800 |
| 2024-08-14 | 33,960.00 | 33,960.00 | 33,600.00 | 33,600.00 | 28,000.00 | 700 |
| 2024-08-13 | 34,500.00 | 34,500.00 | 33,960.00 | 33,960.00 | 28,300.00 | 3,200 |
| 2024-08-12 | 37,080.00 | 37,080.00 | 34,500.00 | 34,500.00 | 28,750.00 | 6,400 |
| 2024-08-09 | 37,080.00 | 37,080.00 | 34,560.00 | 34,560.00 | 28,800.00 | 4,500 |
| 2024-08-08 | 37,800.00 | 37,800.00 | 34,620.00 | 37,080.00 | 30,900.00 | 16,300 |
| 2024-08-07 | 35,400.00 | 37,620.00 | 35,400.00 | 37,200.00 | 31,000.00 | 11,800 |
| 2024-08-06 | 33,840.00 | 35,400.00 | 33,720.00 | 35,400.00 | 29,500.00 | 10,600 |
| 2024-08-05 | 33,840.00 | 33,960.00 | 33,840.00 | 33,960.00 | 28,300.00 | 3,100 |
| 2024-08-02 | 33,840.00 | 33,840.00 | 33,840.00 | 33,840.00 | 28,200.00 | 1,600 |
| 2024-08-01 | 33,720.00 | 33,840.00 | 33,720.00 | 33,840.00 | 28,200.00 | 14,400 |
| 2024-07-31 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 3,400 |
| 2024-07-30 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 7,900 |
| 2024-07-29 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 3,300 |
| 2024-07-26 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 5,300 |
| 2024-07-25 | 33,840.00 | 33,840.00 | 33,720.00 | 33,720.00 | 28,100.00 | 2,600 |
| 2024-07-24 | 33,720.00 | 33,840.00 | 33,720.00 | 33,840.00 | 28,200.00 | 5,600 |
| 2024-07-23 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 5,500 |
| 2024-07-22 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 3,800 |
| 2024-07-19 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 4,800 |
| 2024-07-18 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 5,100 |
| 2024-07-17 | 33,840.00 | 33,840.00 | 33,720.00 | 33,720.00 | 28,100.00 | 5,400 |
| 2024-07-16 | 33,720.00 | 33,840.00 | 33,720.00 | 33,840.00 | 28,200.00 | 6,300 |
| 2024-07-15 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 5,000 |
| 2024-07-12 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 28,100.00 | 5,300 |
| 2024-07-11 | 33,840.00 | 33,840.00 | 33,720.00 | 33,720.00 | 28,100.00 | 6,700 |
| 2024-07-10 | 33,720.00 | 33,960.00 | 33,720.00 | 33,960.00 | 28,300.00 | 5,500 |
| 2024-07-09 | 33,720.00 | 33,960.00 | 33,600.00 | 33,960.00 | 28,300.00 | 5,200 |
| 2024-07-08 | 33,960.00 | 33,960.00 | 33,720.00 | 33,720.00 | 28,100.00 | 4,700 |
| 2024-07-05 | 33,840.00 | 33,840.00 | 33,720.00 | 33,720.00 | 28,100.00 | 6,100 |
| 2024-07-04 | 33,720.00 | 33,840.00 | 33,720.00 | 33,840.00 | 28,200.00 | 5,500 |
| 2024-07-03 | 33,960.00 | 33,960.00 | 33,720.00 | 33,720.00 | 28,100.00 | 9,200 |
| 2024-07-02 | 33,960.00 | 34,080.00 | 33,900.00 | 33,960.00 | 28,300.00 | 8,500 |
| 2024-07-01 | 34,920.00 | 34,920.00 | 34,080.00 | 34,080.00 | 28,400.00 | 8,100 |
| 2024-06-28 | 35,400.00 | 35,400.00 | 35,040.00 | 35,280.00 | 29,400.00 | 12,200 |
| 2024-06-27 | 34,080.00 | 35,400.00 | 33,600.00 | 35,400.00 | 29,500.00 | 7,000 |
| 2024-06-26 | 33,840.00 | 34,080.00 | 33,840.00 | 34,080.00 | 28,400.00 | 3,600 |
| 2024-06-25 | 33,720.00 | 33,840.00 | 33,720.00 | 33,840.00 | 28,200.00 | 5,700 |
| 2024-06-24 | 33,600.00 | 33,840.00 | 33,120.00 | 33,840.00 | 28,200.00 | 8,700 |
| 2024-06-21 | 33,600.00 | 33,720.00 | 33,120.00 | 33,600.00 | 28,000.00 | 10,700 |
| 2024-06-20 | 33,360.00 | 33,600.00 | 33,360.00 | 33,600.00 | 28,000.00 | 8,700 |
| 2024-06-19 | 33,360.00 | 33,480.00 | 33,360.00 | 33,360.00 | 27,800.00 | 3,600 |
| 2024-06-18 | 33,360.00 | 33,480.00 | 33,360.00 | 33,360.00 | 27,800.00 | 7,100 |
| 2024-06-17 | 33,300.00 | 33,480.00 | 33,240.00 | 33,480.00 | 27,900.00 | 7,500 |
| 2024-06-14 | 32,940.00 | 33,360.00 | 32,640.00 | 33,360.00 | 27,800.00 | 9,800 |
| 2024-06-13 | 33,000.00 | 33,240.00 | 32,940.00 | 32,940.00 | 27,450.00 | 8,800 |
| 2024-06-12 | 32,640.00 | 33,000.00 | 32,520.00 | 33,000.00 | 27,500.00 | 9,300 |
| 2024-06-11 | 33,240.00 | 33,360.00 | 32,640.00 | 32,640.00 | 27,200.00 | 14,500 |
| 2024-06-10 | 32,880.00 | 33,240.00 | 32,760.00 | 33,240.00 | 27,700.00 | 13,400 |
| 2024-06-07 | 32,880.00 | 32,880.00 | 32,760.00 | 32,880.00 | 27,400.00 | 9,800 |
| 2024-06-06 | 33,000.00 | 33,000.00 | 32,760.00 | 32,880.00 | 27,400.00 | 11,900 |
| 2024-06-05 | 33,000.00 | 33,240.00 | 32,760.00 | 33,000.00 | 27,500.00 | 8,600 |
| 2024-06-04 | 33,000.00 | 33,480.00 | 33,000.00 | 33,000.00 | 27,500.00 | 7,900 |
| 2024-06-03 | 33,360.00 | 33,360.00 | 33,000.00 | 33,000.00 | 27,500.00 | 9,800 |
| 2024-05-31 | 33,480.00 | 33,480.00 | 33,360.00 | 33,360.00 | 27,800.00 | 5,000 |
| 2024-05-30 | 33,600.00 | 33,600.00 | 31,800.00 | 33,480.00 | 27,900.00 | 23,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-30 | 440.0000 VND |
| 2021-10-07 | 784.9998 VND |
| 2020-05-27 | 799.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.