MB Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 15,800.00 | 18,400.00 | 15,800.00 | 17,800.00 | 16,832.61 | 8,161,339 |
| 2026-07-27 | 18,600.00 | 18,900.00 | 17,400.00 | 17,400.00 | 16,454.35 | 7,958,548 |
| 2026-07-24 | 19,400.00 | 19,500.00 | 18,500.00 | 18,600.00 | 17,589.13 | 5,133,996 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1,000.0000 VND |
| 2025-08-19 | 1,200.0001 VND |
| 2024-07-24 | 1,200.0007 VND |
| 2020-06-15 | 1,000.0017 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.