Lam Son Sugar JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 9,510.00 | 9,580.00 | 9,460.00 | 9,580.00 | 8,635.03 | 231,853 |
| 2025-11-03 | 9,520.00 | 9,610.00 | 9,520.00 | 9,580.00 | 8,635.03 | 187,789 |
| 2025-10-31 | 9,580.00 | 9,630.00 | 9,550.00 | 9,590.00 | 8,644.05 | 289,382 |
| 2025-10-30 | 9,740.00 | 9,740.00 | 9,590.00 | 9,630.00 | 8,680.10 | 120,268 |
| 2025-10-29 | 9,650.00 | 9,740.00 | 9,590.00 | 9,680.00 | 8,725.17 | 161,974 |
| 2025-10-28 | 9,600.00 | 9,600.00 | 9,500.00 | 9,590.00 | 8,644.05 | 141,058 |
| 2025-10-27 | 9,690.00 | 9,700.00 | 9,550.00 | 9,580.00 | 8,635.03 | 165,935 |
| 2025-10-24 | 9,660.00 | 9,700.00 | 9,550.00 | 9,690.00 | 8,734.18 | 178,711 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-25 | 525.0000 VND |
| 2025-01-14 | 535.0000 VND |
| 2019-05-29 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.