Lam Son Sugar JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 8,490.00 | 8,490.00 | 8,370.00 | 8,370.00 | 8,370.00 | 124,500 |
| 2026-05-04 | 8,400.00 | 8,450.00 | 8,350.00 | 8,420.00 | 8,420.00 | 15,800 |
| 2026-04-29 | 8,450.00 | 8,450.00 | 8,370.00 | 8,400.00 | 8,400.00 | 142,500 |
| 2026-04-28 | 8,480.00 | 8,480.00 | 8,380.00 | 8,450.00 | 8,450.00 | 108,800 |
| 2026-04-24 | 8,490.00 | 8,490.00 | 8,400.00 | 8,490.00 | 8,490.00 | 77,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-25 | 525.0000 VND |
| 2025-01-14 | 535.0000 VND |
| 2019-05-29 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.