Lam Son Sugar JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7,830.00 | 8,000.00 | 7,830.00 | 8,000.00 | 8,000.00 | 71,600 |
| 2026-07-27 | 8,200.00 | 8,200.00 | 8,000.00 | 8,040.00 | 8,040.00 | 75,100 |
| 2026-07-24 | 8,010.00 | 8,200.00 | 7,980.00 | 8,200.00 | 8,200.00 | 93,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-25 | 525.0000 VND |
| 2025-01-14 | 535.0000 VND |
| 2019-05-29 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.