Lix Detergent JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 25,500.00 | 25,800.00 | 24,950.00 | 25,000.00 | 25,000.00 | 9,900 |
| 2026-07-23 | 25,900.00 | 25,900.00 | 24,700.00 | 25,500.00 | 25,500.00 | 14,200 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1,700.0000 VND |
| 2025-05-19 | 1,200.0000 VND |
| 2024-12-26 | 500.0000 VND |
| 2024-06-20 | 2,000.0000 VND |
| 2023-12-29 | 1,000.0000 VND |
| 2023-06-15 | 2,000.0000 VND |
| 2023-01-10 | 1,500.0000 VND |
| 2022-06-23 | 3,000.0000 VND |
| 2021-06-16 | 1,000.0000 VND |
| 2020-11-23 | 3,000.0000 VND |
| 2020-07-27 | 500.0000 VND |
| 2020-05-25 | 500.0000 VND |
| 2019-12-12 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.