LHC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 100,000.00 | 109,000.00 | 100,000.00 | 107,200.00 | 53,600.00 | 146,824 |
| 2025-10-28 | 100,000.00 | 102,500.00 | 98,800.00 | 102,000.00 | 51,000.00 | 78,800 |
| 2025-10-27 | 101,200.00 | 102,100.00 | 98,500.00 | 101,400.00 | 50,700.00 | 19,222 |
| 2025-10-24 | 104,100.00 | 104,100.00 | 101,200.00 | 101,200.00 | 50,600.00 | 7,400 |
| 2025-10-23 | 99,800.00 | 104,900.00 | 99,300.00 | 104,200.00 | 52,100.00 | 86,602 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,000.0000 VND |
| 2024-08-28 | 1,500.0000 VND |
| 2024-03-19 | 1,000.0000 VND |
| 2023-08-21 | 1,500.0000 VND |
| 2023-03-23 | 500.0000 VND |
| 2022-11-15 | 500.0000 VND |
| 2022-03-23 | 1,000.0000 VND |
| 2021-09-21 | 2,000.0000 VND |
| 2021-02-22 | 2,500.0000 VND |
| 2020-11-18 | 1,500.0000 VND |
| 2020-03-19 | 2,000.0000 VND |
| 2019-11-12 | 2,000.0000 VND |
| 2019-03-25 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.