Licogi 16 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9,990.00 | 10,050.00 | 9,860.00 | 9,890.00 | 9,143.18 | 1,483,572 |
| 2026-05-04 | 9,950.00 | 10,150.00 | 9,950.00 | 9,990.00 | 9,235.63 | 2,092,720 |
| 2026-04-29 | 9,950.00 | 10,050.00 | 9,920.00 | 9,950.00 | 9,198.65 | 1,491,338 |
| 2026-04-28 | 10,100.00 | 10,150.00 | 9,950.00 | 9,950.00 | 9,198.65 | 1,313,651 |
| 2026-04-24 | 10,200.00 | 10,250.00 | 10,000.00 | 10,050.00 | 9,291.10 | 1,152,726 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 700.0000 VND |
| 2024-08-02 | 499.9998 VND |
| 2023-05-18 | 699.9997 VND |
| 2021-05-12 | 700.0002 VND |
| 2019-10-10 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.