Licogi 16 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6,650.00 | 6,980.00 | 6,550.00 | 6,850.00 | 6,850.00 | 1,019,400 |
| 2026-07-27 | 7,020.00 | 7,030.00 | 6,750.00 | 6,750.00 | 6,750.00 | 821,300 |
| 2026-07-24 | 7,060.00 | 7,070.00 | 6,580.00 | 7,000.00 | 7,000.00 | 1,324,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 700.0000 VND |
| 2024-08-02 | 499.9998 VND |
| 2023-05-18 | 699.9997 VND |
| 2021-05-12 | 700.0002 VND |
| 2019-10-10 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.