LAM THAO FERTI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15,900.00 | 15,900.00 | 15,700.00 | 15,800.00 | 14,504.92 | 101,404 |
| 2026-05-04 | 15,700.00 | 16,000.00 | 15,600.00 | 15,900.00 | 14,596.72 | 204,997 |
| 2026-04-29 | 15,800.00 | 16,000.00 | 15,600.00 | 15,700.00 | 14,413.11 | 342,104 |
| 2026-04-28 | 16,500.00 | 16,500.00 | 15,600.00 | 15,600.00 | 14,321.31 | 371,128 |
| 2026-04-24 | 16,200.00 | 16,400.00 | 14,800.00 | 15,900.00 | 14,596.72 | 715,211 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1,000.0000 VND |
| 2025-06-23 | 1,200.0000 VND |
| 2024-09-04 | 1,000.0000 VND |
| 2023-08-11 | 600.0000 VND |
| 2022-08-23 | 600.0000 VND |
| 2019-06-14 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.