LAM THAO FERTI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 11,500.00 | 11,800.00 | 11,500.00 | 11,500.00 | 10,557.38 | 129,410 |
| 2026-07-27 | 11,900.00 | 12,000.00 | 11,600.00 | 11,600.00 | 10,649.18 | 214,346 |
| 2026-07-24 | 11,600.00 | 12,000.00 | 11,200.00 | 11,800.00 | 10,832.79 | 150,501 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1,000.0000 VND |
| 2025-06-23 | 1,200.0000 VND |
| 2024-09-04 | 1,000.0000 VND |
| 2023-08-11 | 600.0000 VND |
| 2022-08-23 | 600.0000 VND |
| 2019-06-14 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.