LICOGI 14 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 26,600.00 | 27,100.00 | 26,300.00 | 26,400.00 | 26,400.00 | 48,420 |
| 2026-01-28 | 26,400.00 | 27,100.00 | 26,000.00 | 26,500.00 | 26,500.00 | 83,195 |
| 2026-01-27 | 26,500.00 | 26,800.00 | 26,200.00 | 26,300.00 | 26,300.00 | 104,295 |
| 2026-01-26 | 27,400.00 | 27,500.00 | 26,000.00 | 26,500.00 | 26,500.00 | 137,943 |
| 2026-01-23 | 28,400.00 | 28,400.00 | 27,400.00 | 27,700.00 | 27,700.00 | 85,938 |
| 2026-01-22 | 27,000.00 | 29,200.00 | 26,900.00 | 28,300.00 | 28,300.00 | 267,232 |
| 2026-01-21 | 27,200.00 | 27,300.00 | 26,600.00 | 27,000.00 | 27,000.00 | 75,239 |
| 2026-01-20 | 27,200.00 | 27,600.00 | 27,100.00 | 27,200.00 | 27,200.00 | 80,958 |
| 2026-01-19 | 27,100.00 | 27,500.00 | 26,900.00 | 27,200.00 | 27,200.00 | 66,399 |
| 2026-01-16 | 27,400.00 | 27,600.00 | 26,900.00 | 27,200.00 | 27,200.00 | 99,153 |
| 2026-01-15 | 27,100.00 | 27,700.00 | 26,500.00 | 27,400.00 | 27,400.00 | 169,356 |
| 2026-01-14 | 27,100.00 | 27,300.00 | 26,000.00 | 26,700.00 | 26,700.00 | 266,763 |
| 2026-01-13 | 27,600.00 | 27,600.00 | 27,100.00 | 27,100.00 | 27,100.00 | 87,244 |
| 2026-01-12 | 26,600.00 | 27,600.00 | 25,900.00 | 27,100.00 | 27,100.00 | 194,123 |
| 2026-01-09 | 27,700.00 | 27,700.00 | 26,000.00 | 26,400.00 | 26,400.00 | 163,449 |
| 2026-01-08 | 28,000.00 | 28,200.00 | 27,300.00 | 27,700.00 | 27,700.00 | 187,751 |
| 2026-01-07 | 27,400.00 | 27,900.00 | 27,300.00 | 27,800.00 | 27,800.00 | 113,048 |
| 2026-01-06 | 28,700.00 | 28,700.00 | 25,800.00 | 27,600.00 | 27,600.00 | 228,917 |
| 2026-01-05 | 28,800.00 | 28,800.00 | 28,300.00 | 28,600.00 | 28,600.00 | 101,744 |
| 2025-12-31 | 28,700.00 | 29,400.00 | 28,700.00 | 28,800.00 | 28,800.00 | 40,705 |
| 2025-12-30 | 29,000.00 | 29,000.00 | 28,700.00 | 28,700.00 | 28,700.00 | 49,553 |
| 2025-12-29 | 28,700.00 | 29,500.00 | 28,500.00 | 29,000.00 | 29,000.00 | 49,061 |
| 2025-12-26 | 29,000.00 | 29,200.00 | 28,500.00 | 28,700.00 | 28,700.00 | 90,742 |
| 2025-12-25 | 29,300.00 | 29,700.00 | 29,100.00 | 29,100.00 | 29,100.00 | 67,053 |
| 2025-12-24 | 29,400.00 | 29,700.00 | 29,200.00 | 29,200.00 | 29,200.00 | 62,436 |
| 2025-12-23 | 29,400.00 | 29,500.00 | 29,200.00 | 29,300.00 | 29,300.00 | 70,248 |
| 2025-12-22 | 29,000.00 | 29,600.00 | 29,000.00 | 29,300.00 | 29,300.00 | 45,023 |
| 2025-12-19 | 29,100.00 | 29,500.00 | 28,800.00 | 29,000.00 | 29,000.00 | 62,487 |
| 2025-12-18 | 29,300.00 | 29,700.00 | 28,900.00 | 29,100.00 | 29,100.00 | 41,521 |
| 2025-12-17 | 30,000.00 | 30,000.00 | 29,200.00 | 29,300.00 | 29,300.00 | 38,352 |
| 2025-12-16 | 28,800.00 | 30,200.00 | 28,600.00 | 30,000.00 | 30,000.00 | 71,904 |
| 2025-12-15 | 28,800.00 | 29,600.00 | 28,500.00 | 28,800.00 | 28,800.00 | 77,427 |
| 2025-12-12 | 30,300.00 | 30,500.00 | 29,000.00 | 29,000.00 | 29,000.00 | 118,000 |
| 2025-12-11 | 30,300.00 | 30,800.00 | 30,200.00 | 30,300.00 | 30,300.00 | 44,398 |
| 2025-12-10 | 30,600.00 | 31,900.00 | 30,300.00 | 30,300.00 | 30,300.00 | 33,320 |
| 2025-12-09 | 30,700.00 | 30,700.00 | 30,000.00 | 30,600.00 | 30,600.00 | 85,868 |
| 2025-12-08 | 31,000.00 | 31,200.00 | 30,300.00 | 30,700.00 | 30,700.00 | 50,078 |
| 2025-12-05 | 31,700.00 | 31,800.00 | 31,000.00 | 31,000.00 | 31,000.00 | 37,236 |
| 2025-12-04 | 31,400.00 | 31,700.00 | 31,000.00 | 31,700.00 | 31,700.00 | 67,427 |
| 2025-12-03 | 30,600.00 | 31,200.00 | 30,600.00 | 31,000.00 | 31,000.00 | 38,011 |
| 2025-12-02 | 30,500.00 | 31,200.00 | 30,300.00 | 30,600.00 | 30,600.00 | 45,558 |
| 2025-12-01 | 31,000.00 | 31,000.00 | 28,600.00 | 30,500.00 | 30,500.00 | 60,410 |
| 2025-11-28 | 31,500.00 | 31,600.00 | 30,800.00 | 31,000.00 | 31,000.00 | 36,225 |
| 2025-11-27 | 31,700.00 | 31,700.00 | 31,000.00 | 31,300.00 | 31,300.00 | 52,323 |
| 2025-11-26 | 30,900.00 | 31,600.00 | 30,800.00 | 31,600.00 | 31,600.00 | 95,225 |
| 2025-11-25 | 31,600.00 | 31,700.00 | 30,800.00 | 30,800.00 | 30,800.00 | 63,914 |
| 2025-11-24 | 31,800.00 | 31,800.00 | 31,400.00 | 31,600.00 | 31,600.00 | 61,416 |
| 2025-11-21 | 32,000.00 | 32,000.00 | 31,400.00 | 31,800.00 | 31,800.00 | 90,409 |
| 2025-11-20 | 32,000.00 | 32,500.00 | 31,200.00 | 32,100.00 | 32,100.00 | 63,945 |
| 2025-11-19 | 32,600.00 | 32,600.00 | 31,900.00 | 32,000.00 | 32,000.00 | 92,492 |
| 2025-11-18 | 32,300.00 | 33,000.00 | 32,000.00 | 32,500.00 | 32,500.00 | 78,892 |
| 2025-11-17 | 33,500.00 | 33,500.00 | 32,000.00 | 32,600.00 | 32,600.00 | 92,733 |
| 2025-11-14 | 31,500.00 | 33,000.00 | 31,500.00 | 31,900.00 | 31,900.00 | 100,644 |
| 2025-11-13 | 32,100.00 | 32,200.00 | 31,200.00 | 31,700.00 | 31,700.00 | 58,522 |
| 2025-11-12 | 31,600.00 | 32,400.00 | 31,000.00 | 31,800.00 | 31,800.00 | 105,489 |
| 2025-11-11 | 30,800.00 | 31,200.00 | 30,600.00 | 31,200.00 | 31,200.00 | 53,961 |
| 2025-11-10 | 30,800.00 | 31,100.00 | 30,500.00 | 30,700.00 | 30,700.00 | 69,600 |
| 2025-11-07 | 31,400.00 | 31,500.00 | 30,600.00 | 30,800.00 | 30,800.00 | 50,920 |
| 2025-11-06 | 31,300.00 | 31,600.00 | 31,000.00 | 31,400.00 | 31,400.00 | 63,602 |
| 2025-11-05 | 32,000.00 | 32,100.00 | 31,300.00 | 31,300.00 | 31,300.00 | 62,565 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.