LICOGI 14 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 17,500.00 | 18,200.00 | 17,500.00 | 17,900.00 | 17,900.00 | 68,808 |
| 2026-07-27 | 17,900.00 | 17,900.00 | 17,500.00 | 17,500.00 | 17,500.00 | 46,660 |
| 2026-07-24 | 18,000.00 | 18,100.00 | 17,900.00 | 17,900.00 | 17,900.00 | 20,927 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.