Khang Dien House Trading and Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 25,000.00 | 25,000.00 | 24,300.00 | 24,400.00 | 22,181.82 | 5,350,949 |
| 2026-05-04 | 25,600.00 | 25,750.00 | 24,900.00 | 25,000.00 | 22,727.28 | 6,450,509 |
| 2026-04-29 | 25,500.00 | 25,550.00 | 25,250.00 | 25,400.00 | 23,090.91 | 8,200,279 |
| 2026-04-28 | 25,600.00 | 25,750.00 | 25,350.00 | 25,400.00 | 23,090.91 | 1,854,159 |
| 2026-04-24 | 25,600.00 | 25,750.00 | 25,350.00 | 25,600.00 | 23,272.73 | 2,501,289 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-19 | 525.0003 VND |
| 2019-06-11 | 650.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.