Khang Dien House Trading and Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16,200.00 | 17,250.00 | 16,200.00 | 16,950.00 | 15,409.09 | 6,066,059 |
| 2026-07-27 | 17,550.00 | 17,850.00 | 16,400.00 | 16,400.00 | 14,909.09 | 7,044,619 |
| 2026-07-24 | 17,950.00 | 18,000.00 | 17,350.00 | 17,400.00 | 15,818.18 | 5,097,179 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-19 | 525.0003 VND |
| 2019-06-11 | 650.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.