Guotai Junan Securities Vietnam Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8,800.00 | 9,300.00 | 8,700.00 | 9,200.00 | 9,146.81 | 401,600 |
| 2025-11-03 | 8,600.00 | 9,100.00 | 8,600.00 | 8,800.00 | 8,749.13 | 765,609 |
| 2025-10-31 | 8,700.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,550.28 | 155,253 |
| 2025-10-30 | 8,800.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,649.70 | 67,547 |
| 2025-10-29 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,749.13 | 90,000 |
| 2025-10-28 | 8,700.00 | 8,900.00 | 8,600.00 | 8,900.00 | 8,848.55 | 87,610 |
| 2025-10-27 | 8,600.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,649.70 | 50,324 |
| 2025-10-24 | 8,500.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,550.28 | 100,100 |
| 2025-10-23 | 8,700.00 | 8,900.00 | 8,600.00 | 8,600.00 | 8,550.28 | 92,225 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 37.0000 VND |
| 2025-07-21 | 48.9000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.