Guotai Junan Securities Vietnam Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,263.58 | 24,903 |
| 2026-04-29 | 6,300.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,363.00 | 166,300 |
| 2026-04-28 | 6,400.00 | 6,400.00 | 6,100.00 | 6,300.00 | 6,263.58 | 153,961 |
| 2026-04-24 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,363.00 | 43,207 |
| 2026-04-23 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,462.42 | 32,401 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 37.0000 VND |
| 2025-07-21 | 48.9000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.