ICD Tan Cang Long Binh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 18,514.77 | 18,579 |
| 2026-07-27 | 20,050.00 | 20,050.00 | 19,900.00 | 19,950.00 | 18,561.29 | 22,914 |
| 2026-07-24 | 20,100.00 | 20,200.00 | 20,000.00 | 20,050.00 | 18,654.32 | 12,148 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1,427.0000 VND |
| 2025-08-28 | 1,466.0000 VND |
| 2024-08-29 | 2,106.9995 VND |
| 2023-09-07 | 1,989.9996 VND |
| 2022-07-19 | 1,499.9997 VND |
| 2021-06-24 | 1,499.9997 VND |
| 2020-07-01 | 1,499.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.