Idico Corporation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 35,509.22 | 35,601.93 | 34,025.81 | 35,323.79 | 29,393.44 | 2,430,449 |
| 2025-11-03 | 35,509.22 | 36,714.49 | 35,323.79 | 35,416.51 | 29,470.59 | 3,633,079 |
| 2025-10-31 | 35,231.08 | 36,158.22 | 35,231.08 | 35,323.79 | 29,393.44 | 2,636,479 |
| 2025-10-30 | 35,416.51 | 36,158.22 | 34,952.94 | 35,231.08 | 29,316.29 | 2,911,369 |
| 2025-10-29 | 34,303.95 | 35,509.22 | 33,840.38 | 35,138.37 | 29,239.15 | 3,716,459 |
| 2025-10-28 | 33,562.24 | 34,211.23 | 33,469.53 | 34,211.23 | 28,467.66 | 1,425,049 |
| 2025-10-27 | 32,913.25 | 34,303.95 | 32,913.25 | 33,469.53 | 27,850.48 | 1,939,739 |
| 2025-10-24 | 32,356.97 | 32,913.25 | 32,078.83 | 32,449.68 | 27,001.85 | 1,788,049 |
| 2025-10-23 | 32,913.25 | 33,191.39 | 32,078.83 | 32,264.25 | 26,847.55 | 2,012,449 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1,650.0000 VND |
| 2025-12-03 | 1,500.0001 VND |
| 2025-04-08 | 1,499.9998 VND |
| 2024-06-03 | 1,999.9997 VND |
| 2024-01-15 | 1,499.9998 VND |
| 2023-09-28 | 1,999.9997 VND |
| 2023-04-11 | 1,999.9997 VND |
| 2022-08-19 | 1,999.9997 VND |
| 2022-05-13 | 600.0000 VND |
| 2021-11-09 | 2,399.9999 VND |
| 2020-07-22 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.