Idico Corporation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 43,551.97 | 43,937.38 | 42,684.78 | 43,166.55 | 37,445.53 | 1,491,159 |
| 2026-05-04 | 43,551.97 | 43,648.32 | 42,781.14 | 43,551.97 | 37,779.86 | 1,563,979 |
| 2026-04-29 | 44,033.73 | 44,033.73 | 42,973.84 | 43,551.97 | 37,779.86 | 1,827,319 |
| 2026-04-28 | 44,226.45 | 44,226.45 | 42,781.14 | 44,033.73 | 38,197.78 | 1,623,159 |
| 2026-04-24 | 44,322.80 | 44,419.15 | 43,166.55 | 43,937.38 | 38,114.20 | 1,787,499 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1,650.0000 VND |
| 2025-12-03 | 1,500.0001 VND |
| 2025-04-08 | 1,499.9998 VND |
| 2024-06-03 | 1,999.9997 VND |
| 2024-01-15 | 1,499.9998 VND |
| 2023-09-28 | 1,999.9997 VND |
| 2023-04-11 | 1,999.9997 VND |
| 2022-08-19 | 1,999.9997 VND |
| 2022-05-13 | 600.0000 VND |
| 2021-11-09 | 2,399.9999 VND |
| 2020-07-22 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.