VICCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 29,900.00 | 29,900.00 | 29,300.00 | 29,900.00 | 28,741.09 | 24,900 |
| 2025-11-03 | 30,700.00 | 30,700.00 | 29,900.00 | 29,900.00 | 28,741.09 | 51,270 |
| 2025-10-31 | 30,400.00 | 31,300.00 | 30,400.00 | 30,700.00 | 29,510.08 | 37,700 |
| 2025-10-30 | 30,000.00 | 30,600.00 | 30,000.00 | 30,400.00 | 29,221.71 | 27,673 |
| 2025-10-29 | 30,000.00 | 30,300.00 | 29,900.00 | 30,000.00 | 28,837.21 | 17,613 |
| 2025-10-28 | 29,900.00 | 30,000.00 | 29,800.00 | 30,000.00 | 28,837.21 | 11,617 |
| 2025-10-27 | 30,700.00 | 30,700.00 | 29,900.00 | 30,000.00 | 28,837.21 | 26,900 |
| 2025-10-24 | 30,100.00 | 30,100.00 | 29,900.00 | 30,000.00 | 28,837.21 | 28,006 |
| 2025-10-23 | 30,000.00 | 31,000.00 | 29,500.00 | 30,100.00 | 28,933.33 | 30,270 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1,000.0000 VND |
| 2025-06-05 | 1,500.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2024-01-05 | 1,000.0000 VND |
| 2023-12-28 | 2,500.0000 VND |
| 2023-08-09 | 5,500.0001 VND |
| 2023-01-17 | 1,500.0000 VND |
| 2022-06-17 | 1,500.0000 VND |
| 2021-12-03 | 500.0000 VND |
| 2021-07-09 | 500.0000 VND |
| 2020-11-25 | 500.0000 VND |
| 2020-06-23 | 1,000.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-06-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.