VICCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 27,700.00 | 27,800.00 | 27,500.00 | 27,600.00 | 26,530.23 | 8,600 |
| 2026-05-04 | 27,500.00 | 27,800.00 | 27,400.00 | 27,700.00 | 26,626.36 | 10,000 |
| 2026-04-29 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 26,626.36 | 5,900 |
| 2026-04-28 | 27,700.00 | 27,800.00 | 27,500.00 | 27,700.00 | 26,626.36 | 27,506 |
| 2026-04-24 | 27,600.00 | 28,000.00 | 27,600.00 | 27,700.00 | 26,626.36 | 11,330 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1,000.0000 VND |
| 2025-06-05 | 1,500.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2024-01-05 | 1,000.0000 VND |
| 2023-12-28 | 2,500.0000 VND |
| 2023-08-09 | 5,500.0001 VND |
| 2023-01-17 | 1,500.0000 VND |
| 2022-06-17 | 1,500.0000 VND |
| 2021-12-03 | 500.0000 VND |
| 2021-07-09 | 500.0000 VND |
| 2020-11-25 | 500.0000 VND |
| 2020-06-23 | 1,000.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-06-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.