Ha Tien 1 Cement JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14,750.00 | 14,750.00 | 14,500.00 | 14,550.00 | 14,151.37 | 412,200 |
| 2026-05-04 | 15,000.00 | 15,000.00 | 14,650.00 | 14,650.00 | 14,248.63 | 210,400 |
| 2026-04-29 | 15,000.00 | 15,000.00 | 14,600.00 | 14,800.00 | 14,394.52 | 281,000 |
| 2026-04-28 | 15,050.00 | 15,150.00 | 14,750.00 | 14,750.00 | 14,345.89 | 256,800 |
| 2026-04-24 | 15,000.00 | 15,300.00 | 15,000.00 | 15,050.00 | 14,637.67 | 244,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 320.0000 VND |
| 2025-09-12 | 100.0000 VND |
| 2023-11-07 | 400.0000 VND |
| 2023-10-09 | 400.0000 VND |
| 2022-09-23 | 600.0000 VND |
| 2021-12-09 | 1,200.0000 VND |
| 2020-11-27 | 1,200.0000 VND |
| 2019-11-11 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.