Ha Tien 1 Cement JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 11,450.00 | 12,000.00 | 11,450.00 | 11,900.00 | 11,573.97 | 181,600 |
| 2026-07-27 | 12,300.00 | 12,300.00 | 11,650.00 | 11,650.00 | 11,330.82 | 94,900 |
| 2026-07-24 | 12,300.00 | 12,300.00 | 12,100.00 | 12,200.00 | 11,865.75 | 49,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 320.0000 VND |
| 2025-09-12 | 100.0000 VND |
| 2023-11-07 | 400.0000 VND |
| 2023-10-09 | 400.0000 VND |
| 2022-09-23 | 600.0000 VND |
| 2021-12-09 | 1,200.0000 VND |
| 2020-11-27 | 1,200.0000 VND |
| 2019-11-11 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.