Hoa Phat Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 26,150.00 | 26,850.00 | 25,950.00 | 26,750.00 | 23,881.59 | 42,642,939 |
| 2025-11-03 | 26,750.00 | 26,900.00 | 26,050.00 | 26,050.00 | 23,256.65 | 33,556,135 |
| 2025-10-31 | 26,900.00 | 27,100.00 | 26,700.00 | 26,700.00 | 23,836.95 | 22,828,365 |
| 2025-10-30 | 27,400.00 | 27,400.00 | 26,900.00 | 26,900.00 | 24,015.51 | 26,789,517 |
| 2025-10-29 | 26,900.00 | 27,550.00 | 26,900.00 | 27,250.00 | 24,327.98 | 48,629,212 |
| 2025-10-28 | 26,350.00 | 26,800.00 | 26,150.00 | 26,800.00 | 23,926.23 | 31,643,070 |
| 2025-10-27 | 26,750.00 | 26,850.00 | 26,250.00 | 26,250.00 | 23,435.21 | 30,951,402 |
| 2025-10-24 | 26,500.00 | 26,700.00 | 26,100.00 | 26,400.00 | 23,569.12 | 33,930,487 |
| 2025-10-23 | 26,750.00 | 27,000.00 | 26,500.00 | 26,500.00 | 23,658.40 | 25,916,075 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 500.0001 VND |
| 2022-06-17 | 649.9999 VND |
| 2021-05-31 | 675.0001 VND |
| 2020-07-29 | 600.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.