Hoa Phat Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 27,650.00 | 27,700.00 | 27,200.00 | 27,300.00 | 24,372.62 | 40,994,753 |
| 2026-05-04 | 27,750.00 | 27,950.00 | 27,400.00 | 27,600.00 | 24,640.45 | 35,916,304 |
| 2026-04-29 | 27,650.00 | 27,900.00 | 27,600.00 | 27,750.00 | 24,774.36 | 18,984,700 |
| 2026-04-28 | 27,800.00 | 28,000.00 | 27,700.00 | 27,750.00 | 24,774.36 | 15,561,798 |
| 2026-04-24 | 27,900.00 | 27,950.00 | 27,500.00 | 27,900.00 | 24,908.28 | 26,355,535 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 500.0001 VND |
| 2022-06-17 | 649.9999 VND |
| 2021-05-31 | 675.0001 VND |
| 2020-07-29 | 600.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.