Hoa Phat Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 20,150.00 | 21,000.00 | 20,100.00 | 21,000.00 | 21,000.00 | 30,313,367 |
| 2026-07-27 | 20,900.00 | 21,000.00 | 20,300.00 | 20,350.00 | 20,350.00 | 18,223,752 |
| 2026-07-24 | 20,700.00 | 21,000.00 | 20,600.00 | 20,800.00 | 20,800.00 | 20,961,479 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 500.0001 VND |
| 2022-06-17 | 649.9999 VND |
| 2021-05-31 | 675.0001 VND |
| 2020-07-29 | 600.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.