An Phat Yen Bai Mineral & Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5,310.00 | 5,340.00 | 4,930.00 | 5,150.00 | 4,900.81 | 559,550 |
| 2025-11-03 | 5,610.00 | 5,610.00 | 5,270.00 | 5,300.00 | 5,043.55 | 974,665 |
| 2025-10-31 | 5,250.00 | 5,260.00 | 5,220.00 | 5,260.00 | 5,005.48 | 1,098,878 |
| 2025-10-30 | 4,650.00 | 5,030.00 | 4,650.00 | 4,920.00 | 4,681.94 | 174,369 |
| 2025-10-29 | 4,740.00 | 4,740.00 | 4,690.00 | 4,710.00 | 4,482.10 | 78,817 |
| 2025-10-28 | 4,660.00 | 4,670.00 | 4,560.00 | 4,670.00 | 4,444.03 | 53,908 |
| 2025-10-27 | 4,670.00 | 4,670.00 | 4,600.00 | 4,670.00 | 4,444.03 | 33,318 |
| 2025-10-24 | 4,650.00 | 4,690.00 | 4,600.00 | 4,680.00 | 4,453.55 | 19,108 |
| 2025-10-23 | 4,600.00 | 4,640.00 | 4,570.00 | 4,640.00 | 4,415.48 | 24,502 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 300.0000 VND |
| 2025-05-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.