An Phat Yen Bai Mineral & Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6,580.00 | 6,580.00 | 6,180.00 | 6,350.00 | 6,042.74 | 1,471,307 |
| 2026-05-04 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 5,852.42 | 111,530 |
| 2026-04-29 | 5,300.00 | 5,750.00 | 5,260.00 | 5,750.00 | 5,471.77 | 1,146,718 |
| 2026-04-28 | 5,300.00 | 5,400.00 | 5,190.00 | 5,380.00 | 5,119.68 | 88,200 |
| 2026-04-24 | 5,330.00 | 5,340.00 | 5,260.00 | 5,330.00 | 5,072.10 | 59,006 |
| 2026-04-23 | 5,300.00 | 5,450.00 | 5,260.00 | 5,340.00 | 5,081.61 | 100,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 300.0000 VND |
| 2025-05-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.