An Phat Yen Bai Mineral & Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6,540.00 | 6,540.00 | 6,180.00 | 6,210.00 | 6,210.00 | 575,100 |
| 2026-07-24 | 5,810.00 | 6,120.00 | 5,810.00 | 6,120.00 | 6,120.00 | 1,121,200 |
| 2026-07-23 | 5,740.00 | 5,750.00 | 5,640.00 | 5,720.00 | 5,720.00 | 59,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 300.0000 VND |
| 2025-05-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.